Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Thorney Opportunities Limited (TOP)
Thorney Opportunities Limited (TOP) Historical

TOP Thorney Opportunities Limited

0.61

0.01 (1.67%)

Apr 18 2024 - Closed

Delayed by 20 minutes

TOP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.60	0.00	0.00%	0.60	0.60	0.60	700,932
Apr 16 2024	0.60	0.02	3.45%	0.59	0.605	0.585	685,651
Apr 15 2024	0.58	0.01	1.75%	0.58	0.585	0.58	586,778
Apr 12 2024	0.57	0.00	0.00%	0.57	0.57	0.57	13,944
Apr 11 2024	0.57	-0.005	-0.87%	0.57	0.57	0.57	3,360
Apr 10 2024	0.575	0.005	0.88%	0.575	0.575	0.575	110,262
Apr 09 2024	0.57	0.005	0.88%	0.57	0.57	0.57	21,753
Apr 08 2024	0.565	-0.005	-0.88%	0.57	0.57	0.565	3,061
Apr 05 2024	0.57	0.00	0.00%	0.57	0.57	0.57	15,000
Apr 04 2024	0.57	-0.01	-1.72%	0.57	0.57	0.57	85,650
Apr 03 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
Apr 02 2024	0.58	0.005	0.87%	0.575	0.58	0.575	8,858
Mar 28 2024	0.575	0.00	0.00%	0.575	0.58	0.575	63,548
Mar 27 2024	0.575	0.01	1.77%	0.565	0.575	0.565	151,799
Mar 26 2024	0.565	-0.005	-0.88%	0.57	0.57	0.565	73,849
Mar 25 2024	0.57	0.025	4.59%	0.56	0.58	0.56	597,834
Mar 22 2024	0.545	-0.015	-2.68%	0.555	0.555	0.545	89,457
Mar 21 2024	0.56	0.01	1.82%	0.55	0.56	0.55	1,128
Mar 20 2024	0.55	0.005	0.92%	0.56	0.56	0.55	2
Mar 19 2024	0.545	0.00	0.00%	0.545	0.545	0.545	21,007
Mar 18 2024	0.545	-0.015	-2.68%	0.56	0.56	0.545	68,296
Mar 15 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Mar 14 2024	0.56	-0.005	-0.88%	0.56	0.56	0.56	32,330
Mar 13 2024	0.565	0.005	0.89%	0.565	0.565	0.565	870
Mar 12 2024	0.56	-0.01	-1.75%	0.575	0.575	0.56	28,630
Mar 11 2024	0.57	0.00	0.00%	0.58	0.58	0.565	63,609
Mar 08 2024	0.57	0.005	0.88%	0.565	0.575	0.565	92,097
Mar 07 2024	0.565	0.00	0.00%	0.56	0.565	0.5525	177,400
Mar 06 2024	0.565	0.005	0.89%	0.56	0.565	0.5525	136,733
Mar 05 2024	0.56	0.00	0.00%	0.56	0.56	0.56	21,937
Mar 04 2024	0.56	0.005	0.90%	0.56	0.56	0.56	219,790
Mar 01 2024	0.555	0.005	0.91%	0.555	0.555	0.555	216,229
Feb 29 2024	0.55	0.00	0.00%	0.55	0.555	0.55	91,935
Feb 28 2024	0.55	0.00	0.00%	0.55	0.55	0.55	47,921
Feb 27 2024	0.55	0.005	0.92%	0.55	0.555	0.55	142,706
Feb 26 2024	0.545	0.005	0.93%	0.545	0.545	0.545	16,546
Feb 23 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Feb 22 2024	0.54	0.01	1.89%	0.54	0.54	0.54	25,000
Feb 21 2024	0.53	-0.02	-3.64%	0.54	0.555	0.53	142,643
Feb 20 2024	0.55	0.015	2.80%	0.55	0.55	0.55	89,089
Feb 19 2024	0.535	-0.015	-2.73%	0.55	0.555	0.535	112,465
Feb 16 2024	0.55	0.00	0.00%	0.55	0.55	0.54	70,732
Feb 15 2024	0.55	0.00	0.00%	0.55	0.55	0.55	101,818
Feb 14 2024	0.55	0.00	0.00%	0.54	0.55	0.54	55,597
Feb 13 2024	0.55	0.015	2.80%	0.54	0.55	0.535	422,153
Feb 12 2024	0.535	-0.02	-3.60%	0.555	0.555	0.53	170,095
Feb 09 2024	0.555	0.005	0.91%	0.555	0.555	0.555	50,000
Feb 08 2024	0.55	-0.01	-1.79%	0.55	0.555	0.55	74,121
Feb 07 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Feb 06 2024	0.56	0.005	0.90%	0.555	0.56	0.555	9,009
Feb 05 2024	0.555	0.01	1.83%	0.55	0.555	0.55	90,000
Feb 02 2024	0.545	0.00	0.00%	0.545	0.545	0.545	161,534
Feb 01 2024	0.545	-0.005	-0.91%	0.55	0.55	0.545	150,000
Jan 31 2024	0.55	-0.01	-1.79%	0.56	0.565	0.55	128,457
Jan 30 2024	0.56	0.00	0.00%	0.56	0.56	0.555	178,761
Jan 29 2024	0.56	0.01	1.82%	0.55	0.56	0.54	222,525
Jan 25 2024	0.55	0.005	0.92%	0.55	0.55	0.55	52,223
Jan 24 2024	0.545	0.00	0.00%	0.545	0.545	0.545	120,000
Jan 23 2024	0.545	0.00	0.00%	0.55	0.55	0.535	108,961
Jan 22 2024	0.545	0.005	0.93%	0.54	0.545	0.54	183,113
Jan 19 2024	0.54	0.01	1.89%	0.535	0.545	0.53	245,455

Thorney Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions