Thorney Opportunities Limited Historical Data - TOP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Thorney Opportunities Limited (TOP)
Thorney Opportunities Limited (TOP) Historical

Thorney Opportunities Limited (TOP)

0.64

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	8.47457627119	0.59	0.6525	0.585	525504	0.61041868	DE
4	0.07	12.2807017544	0.57	0.6525	0.565	235145	0.60014524	DE
12	0.08	14.2857142857	0.56	0.6525	0.53	148307	0.5761162	DE
26	0.175	37.6344086022	0.465	0.6525	0.43	126037	0.55024824	DE
52	0.095	17.4311926606	0.545	0.6525	0.43	95070	0.53204728	DE
156	0.11	20.7547169811	0.53	0.6525	0.43	108935	0.54001281	DE
260	-0.015	-2.29007633588	0.655	0.72	0.31	115714	0.54745299	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.64	0	0.00	0.64	0.64	0.64	9275
1713852900	0.64	-0.005	-0.78	0.645	0.645	0.63	16005
1713766500	0.645	0.015	2.38	0.63	0.645	0.63	290768
1713507300	0.63	0.02	3.28	0.615	0.6525	0.615	239452
1713420900	0.61	0.01	1.67	0.6	0.61	0.5975	710718
1713334500	0.6	0	0.00	0.6	0.6	0.6	700932
1713248100	0.6	0.02	3.45	0.59	0.605	0.585	685651
1713161700	0.58	0.0100001	1.75	0.58	0.585	0.58	586778
1712902500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	13944
1712816100	0.5699999	-0.005	-0.87	0.5699999	0.5699999	0.5699999	3360
1712729700	0.575	0.0050001	0.88	0.575	0.575	0.575	110262
1712643300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	21753
1712553300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712294100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	15000
1712207700	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.5699999	85650
1712121300	0.58	0	0.00	0.58	0.58	0.58	0
1712034900	0.58	0.005	0.87	0.575	0.58	0.575	8858
1711602900	0.575	0	0.00	0.575	0.58	0.575	63548
1711516500	0.575	0.0100001	1.77	0.5649999	0.575	0.5649999	151799
1711430100	0.5649999	-0.005	-0.88	0.5699999	0.5699999	0.5649999	73849
1711343700	0.5699999	0.0249999	4.59	0.56	0.58	0.56	597834
1711084500	0.545	-0.015	-2.68	0.555	0.555	0.545	89457
1710998100	0.56	0.01	1.82	0.55	0.56	0.55	1128
1710911700	0.55	0.005	0.92	0.56	0.56	0.55	2
1710825300	0.545	0	0.00	0.545	0.545	0.545	21007
1710738900	0.545	-0.015	-2.68	0.56	0.56	0.545	68296
1710479700	0.56	0	0.00	0.56	0.56	0.56	0
1710393300	0.56	-0.005	-0.88	0.56	0.56	0.56	32330
1710306900	0.5649999	0.0049999	0.89	0.5649999	0.5649999	0.5649999	870
1710220500	0.56	-0.01	-1.75	0.575	0.575	0.56	28630
1710134100	0.5699999	0	0.00	0.58	0.58	0.5649999	63609
1709874900	0.5699999	0.005	0.88	0.5649999	0.575	0.5649999	92097
1709788500	0.5649999	0	0.00	0.56	0.5649999	0.5525	177400
1709702100	0.5649999	0.0049999	0.89	0.56	0.5649999	0.5525	136733
1709615700	0.56	0	0.00	0.56	0.56	0.56	21937
1709529300	0.56	0.005	0.90	0.56	0.56	0.56	219790
1709270100	0.555	0.005	0.91	0.555	0.555	0.555	216229
1709183700	0.55	0	0.00	0.55	0.555	0.55	91935
1709097300	0.55	0	0.00	0.55	0.55	0.55	47921
1709010900	0.55	0.005	0.92	0.55	0.555	0.55	142706
1708924500	0.545	0.005	0.93	0.545	0.545	0.545	16546
1708665300	0.54	0	0.00	0.54	0.54	0.54	0
1708578900	0.54	0.01	1.89	0.54	0.54	0.54	25000
1708492500	0.53	-0.02	-3.64	0.54	0.555	0.53	142643
1708406100	0.55	0.015	2.80	0.55	0.55	0.55	89089
1708319700	0.535	-0.015	-2.73	0.55	0.555	0.535	112465
1708060500	0.55	0	0.00	0.55	0.55	0.54	70732
1707974100	0.55	0	0.00	0.55	0.55	0.55	101818
1707887700	0.55	0	0.00	0.54	0.55	0.54	55597
1707801300	0.55	0.015	2.80	0.54	0.55	0.535	422153
1707714900	0.535	-0.02	-3.60	0.555	0.555	0.53	170095
1707455700	0.555	0.005	0.91	0.555	0.555	0.555	50000
1707369300	0.55	-0.01	-1.79	0.55	0.555	0.55	74121
1707282900	0.56	0	0.00	0.56	0.56	0.56	0
1707196500	0.56	0.005	0.90	0.555	0.56	0.555	9009
1707110100	0.555	0.01	1.83	0.55	0.555	0.55	90000
1706850900	0.545	0	0.00	0.545	0.545	0.545	161534
1706764500	0.545	-0.005	-0.91	0.55	0.55	0.545	150000
1706678100	0.55	-0.01	-1.79	0.56	0.5649999	0.55	128457
1706591700	0.56	0	0.00	0.56	0.56	0.555	178761
1706505300	0.56	0.01	1.82	0.55	0.56	0.54	222525
1706159700	0.55	0.005	0.92	0.55	0.55	0.55	52223

Thorney Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions