TOP

Wentworth Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wentworth Holdings Limited TOP Australian Stock Exchange Ordinary Share AU000000TOP2
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.56 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.56
more quote information »

TOP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5550.5650.550.555429284,8690.0050.9%
1 Month0.5150.5650.5150.548466228,9970.0458.74%
3 Months0.4850.570.460.509997204,7720.07515.46%
6 Months0.490.570.4550.501962143,3540.0714.29%
1 Year0.680.690.310.517497138,946-0.12-17.65%
3 Years0.740.750.310.613648122,558-0.18-24.32%
5 Years0.5350.750.310.62417107,7680.0254.67%

TOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.56 0.00 0.0% 0.56 0.565 0.56 62,748
Nov 26 2020 0.56 0.005 0.9% 0.555 0.56 0.555 59,585
Nov 25 2020 0.555 0.00 0.0% 0.555 0.56 0.55 725,168
Nov 24 2020 0.555 0.00 0.0% 0.555 0.555 0.555 414,540
Nov 23 2020 0.555 0.005 0.91% 0.555 0.555 0.55 162,303
Nov 20 2020 0.55 0.00 0.0% 0.55 0.555 0.55 150,549
Nov 19 2020 0.55 -0.005 -0.9% 0.555 0.565 0.55 208,040
Nov 18 2020 0.555 0.00 0.0% 0.555 0.555 0.55 615,213
Nov 17 2020 0.555 0.00 0.0% 0.555 0.555 0.55 149,072
Nov 16 2020 0.555 0.00 0.0% 0.555 0.555 0.555 30,000
Nov 13 2020 0.555 0.005 0.91% 0.555 0.555 0.55 171,898
Nov 12 2020 0.55 -0.005 -0.9% 0.555 0.565 0.55 353,883
Nov 11 2020 0.555 0.015 2.78% 0.535 0.56 0.535 203,391
Nov 10 2020 0.54 0.01 1.89% 0.535 0.545 0.53 469,294
Nov 09 2020 0.53 0.00 0.0% 0.525 0.53 0.52 113,941
Nov 06 2020 0.53 -0.005 -0.93% 0.535 0.535 0.52 224,330
Nov 05 2020 0.535 0.005 0.94% 0.53 0.535 0.53 149,791
Nov 04 2020 0.53 0.00 0.0% 0.525 0.53 0.525 131,806
Nov 03 2020 0.53 0.01 1.92% 0.52 0.53 0.52 126,830
Nov 02 2020 0.52 0.00 0.0% 0.515 0.52 0.515 57,561
Oct 30 2020 0.52 0.00 0.0% 0.52 0.52 0.52 13,000
Oct 29 2020 0.52 0.00 0.0% 0.51 0.53 0.50 136,760
See More Historical Prices »
Your Recent History
ASX
TOP
Wentworth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:32:48