Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Triton Minerals Ltd (TON)
Triton Minerals Ltd (TON) Historical

TON Triton Minerals Ltd

0.012

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 20 minutes

TON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 23 2024	0.012	0.001	9.09%	0.012	0.012	0.012	154,039
Apr 22 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	78,000
Apr 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	200,000
Apr 17 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,274,564
Apr 16 2024	0.012	0.00	0.00%	0.013	0.013	0.012	159,477
Apr 15 2024	0.012	0.00	0.00%	0.012	0.012	0.012	65,250
Apr 12 2024	0.012	0.00	0.00%	0.013	0.013	0.012	375,635
Apr 11 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	43,840
Apr 10 2024	0.013	0.00	0.00%	0.013	0.014	0.013	375,036
Apr 09 2024	0.013	-0.0005	-3.70%	0.014	0.014	0.013	159,140
Apr 08 2024	0.0135	0.00	0.00%	0.013	0.0135	0.013	224,555
Apr 05 2024	0.0135	-0.0005	-3.57%	0.013	0.0135	0.013	162,626
Apr 04 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 03 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 02 2024	0.014	0.00	0.00%	0.013	0.014	0.013	192,099
Mar 28 2024	0.014	-0.001	-6.67%	0.014	0.015	0.012	1,739,271
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	710,365
Mar 26 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	139,731
Mar 25 2024	0.016	0.00	0.00%	0.016	0.016	0.016	108,441
Mar 22 2024	0.016	0.001	6.67%	0.015	0.016	0.015	348,688
Mar 21 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	73,731
Mar 20 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 19 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,310,399
Mar 18 2024	0.016	0.001	6.67%	0.016	0.016	0.016	73,595
Mar 15 2024	0.015	-0.002	-11.76%	0.016	0.016	0.015	118,800
Mar 14 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Mar 13 2024	0.017	0.001	6.25%	0.016	0.017	0.016	410,454
Mar 12 2024	0.016	0.00	0.00%	0.016	0.017	0.016	204,889
Mar 11 2024	0.016	0.001	6.67%	0.015	0.016	0.015	1,746,791
Mar 08 2024	0.015	0.00	0.00%	0.016	0.016	0.015	1,182,334
Mar 07 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	620,735
Mar 06 2024	0.016	0.00	0.00%	0.015	0.016	0.015	616,310
Mar 05 2024	0.016	0.001	6.67%	0.016	0.016	0.016	51,476
Mar 04 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	81,778
Mar 01 2024	0.016	0.00	0.00%	0.015	0.016	0.015	702,218
Feb 29 2024	0.016	0.00	0.00%	0.015	0.016	0.015	55,670
Feb 28 2024	0.016	0.00	0.00%	0.015	0.016	0.015	1,183,543
Feb 27 2024	0.016	-0.001	-5.88%	0.016	0.016	0.015	2,378,183
Feb 26 2024	0.017	-0.001	-5.56%	0.016	0.017	0.016	1,429,983
Feb 23 2024	0.018	0.00	0.00%	0.016	0.018	0.016	322,058
Feb 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Feb 21 2024	0.018	0.001	5.88%	0.018	0.018	0.018	500,000
Feb 20 2024	0.017	0.00	0.00%	0.017	0.017	0.016	1,187,381
Feb 19 2024	0.017	-0.001	-5.56%	0.016	0.017	0.016	437,040
Feb 16 2024	0.018	0.00	0.00%	0.016	0.018	0.016	1,316,632
Feb 15 2024	0.018	0.002	12.50%	0.017	0.018	0.017	456,233
Feb 14 2024	0.016	0.00	0.00%	0.017	0.017	0.016	363,770
Feb 13 2024	0.016	0.00	0.00%	0.016	0.019	0.016	1,616,274
Feb 12 2024	0.016	-0.001	-5.88%	0.016	0.017	0.016	488,806
Feb 09 2024	0.017	0.001	6.25%	0.016	0.018	0.016	3,928,255
Feb 08 2024	0.016	-0.002	-11.11%	0.016	0.017	0.016	849,404
Feb 07 2024	0.018	0.001	5.88%	0.017	0.018	0.017	491,326
Feb 06 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	190,083
Feb 05 2024	0.018	0.00	0.00%	0.017	0.018	0.017	371,941
Feb 02 2024	0.018	0.00	0.00%	0.018	0.02	0.018	756,364
Feb 01 2024	0.018	0.0005	2.86%	0.017	0.018	0.017	230,804
Jan 31 2024	0.0175	-0.0015	-7.89%	0.018	0.018	0.017	1,489,226
Jan 30 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Jan 29 2024	0.019	0.00	0.00%	0.019	0.019	0.019	426,017

Triton Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions