Triton Minerals Ltd Historical Data - TON | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Triton Minerals Ltd (TON)
Triton Minerals Ltd (TON) Historical

Triton Minerals Ltd (TON)

0.012

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.69230769231	0.013	0.013	0.011	428010	0.01195444	DE
4	-0.003	-20	0.015	0.015	0.011	393306	0.0132628	DE
12	-0.006	-33.3333333333	0.018	0.02	0.011	658690	0.01601435	DE
26	-0.012	-50	0.024	0.031	0.011	643144	0.02048273	DE
52	-0.022	-64.7058823529	0.034	0.04	0.011	632779	0.02426501	DE
156	-0.031	-72.0930232558	0.043	0.052	0.011	1110220	0.03041622	DE
260	-0.04	-76.9230769231	0.052	0.067	0.011	992874	0.03602376	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.012	0	0.00	0.012	0.012	0.012	0
1713852900	0.012	0.001	9.09	0.012	0.012	0.012	154039
1713766500	0.011	-0.001	-8.33	0.011	0.011	0.011	78000
1713507300	0.012	0	0.00	0.012	0.012	0.012	0
1713420900	0.012	0	0.00	0.012	0.012	0.012	200000
1713334500	0.012	0	0.00	0.012	0.012	0.012	1274564
1713248100	0.012	0	0.00	0.013	0.013	0.012	159477
1713161700	0.012	0	0.00	0.012	0.012	0.012	65250
1712902500	0.012	0	0.00	0.013	0.013	0.012	375635
1712816100	0.012	-0.001	-7.69	0.012	0.012	0.012	43840
1712729700	0.013	0	0.00	0.013	0.014	0.013	375036
1712643300	0.013	-0.0005	-3.70	0.014	0.014	0.013	159140
1712556900	0.0135	0	0.00	0.013	0.0135	0.013	224555
1712294100	0.0135	-0.0005	-3.57	0.013	0.0135	0.013	162626
1712207700	0.014	0	0.00	0.014	0.014	0.014	0
1712121300	0.014	0	0.00	0.014	0.014	0.014	0
1712034900	0.014	0	0.00	0.013	0.014	0.013	192099
1711602900	0.014	-0.001	-6.67	0.014	0.015	0.012	1739271
1711516500	0.015	0	0.00	0.015	0.015	0.015	710365
1711430100	0.015	-0.001	-6.25	0.015	0.015	0.015	139731
1711343700	0.016	0	0.00	0.016	0.016	0.016	108441
1711084500	0.016	0.001	6.67	0.015	0.016	0.015	348688
1710998100	0.015	-0.001	-6.25	0.015	0.015	0.015	73731
1710911700	0.016	0	0.00	0.016	0.016	0.016	0
1710825300	0.016	0	0.00	0.016	0.016	0.016	1310399
1710738900	0.016	0.001	6.67	0.016	0.016	0.016	73595
1710479700	0.015	-0.002	-11.76	0.016	0.016	0.015	118800
1710393300	0.017	0	0.00	0.017	0.017	0.017	0
1710306900	0.017	0.001	6.25	0.016	0.017	0.016	410454
1710220500	0.016	0	0.00	0.016	0.017	0.016	204889
1710134100	0.016	0.001	6.67	0.015	0.016	0.015	1746791
1709874900	0.015	0	0.00	0.016	0.016	0.015	1182334
1709788500	0.015	-0.001	-6.25	0.016	0.016	0.015	620735
1709702100	0.016	0	0.00	0.015	0.016	0.015	616310
1709615700	0.016	0.001	6.67	0.016	0.016	0.016	51476
1709529300	0.015	-0.001	-6.25	0.015	0.015	0.015	81778
1709270100	0.016	0	0.00	0.015	0.016	0.015	702218
1709183700	0.016	0	0.00	0.015	0.016	0.015	55670
1709097300	0.016	0	0.00	0.015	0.016	0.015	1183543
1709010900	0.016	-0.001	-5.88	0.016	0.016	0.015	2378183
1708924500	0.017	-0.001	-5.56	0.016	0.017	0.016	1429983
1708665300	0.018	0	0.00	0.016	0.018	0.016	322058
1708578900	0.018	0	0.00	0.018	0.018	0.018	0
1708492500	0.018	0.001	5.88	0.018	0.018	0.018	500000
1708406100	0.017	0	0.00	0.017	0.017	0.016	1187381
1708319700	0.017	-0.001	-5.56	0.016	0.017	0.016	437040
1708060500	0.018	0	0.00	0.016	0.018	0.016	1316632
1707974100	0.018	0.002	12.50	0.017	0.018	0.017	456233
1707887700	0.016	0	0.00	0.017	0.017	0.016	363770
1707801300	0.016	0	0.00	0.016	0.019	0.016	1616274
1707714900	0.016	-0.001	-5.88	0.016	0.017	0.016	488806
1707455700	0.017	0.001	6.25	0.016	0.018	0.016	3928255
1707369300	0.016	-0.002	-11.11	0.016	0.017	0.016	849404
1707282900	0.018	0.001	5.88	0.017	0.018	0.017	491326
1707196500	0.017	-0.001	-5.56	0.017	0.017	0.017	190083
1707110100	0.018	0	0.00	0.017	0.018	0.017	371941
1706850900	0.018	0	0.00	0.018	0.02	0.018	756364
1706764500	0.018	0.0005	2.86	0.017	0.018	0.017	230804
1706678100	0.0175	-0.0015	-7.89	0.018	0.018	0.017	1489226
1706591700	0.019	0	0.00	0.019	0.019	0.019	0
1706505300	0.019	0	0.00	0.019	0.019	0.019	426017
1706159700	0.019	0.001	5.56	0.018	0.021	0.018	987833

Triton Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions