TON

Triton Gold Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Triton Gold Limited TON Australian Stock Exchange Ordinary Share AU000000TON7
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.04 22:55:14
Open Price Low Price High Price Close Price Prev Close
0.041 0.04 0.044 0.04
more quote information »

TON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.0470.0390.041973567,941-0.007-14.89%
1 Month0.0470.0490.0390.043717790,584-0.007-14.89%
3 Months0.0630.0630.0390.0520871,004,800-0.023-36.51%
6 Months0.0510.0640.0390.052227927,101-0.011-21.57%
1 Year0.0280.0660.0250.051431941,5740.01242.86%
3 Years0.0760.0790.0160.051573860,472-0.036-47.37%
5 Years0.0750.120.0160.0702861,746,032-0.035-46.67%

TON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 0.04 -0.002 -4.76% 0.042 0.042 0.04 141,599
Apr 20 2021 0.042 0.00 0.0% 0.041 0.042 0.039 942,490
Apr 19 2021 0.042 0.001 2.44% 0.046 0.046 0.04 595,303
Apr 16 2021 0.041 -0.001 -2.38% 0.042 0.042 0.041 463,534
Apr 15 2021 0.042 -0.003 -6.67% 0.045 0.045 0.04 709,371
Apr 14 2021 0.045 -0.002 -4.26% 0.047 0.047 0.045 129,007
Apr 13 2021 0.047 0.001 2.17% 0.045 0.047 0.045 460,642
Apr 12 2021 0.046 0.00 0.0% 0.046 0.046 0.043 187,069
Apr 09 2021 0.046 0.002 4.55% 0.045 0.046 0.045 198,758
Apr 08 2021 0.044 0.001 2.33% 0.047 0.047 0.044 444,564
Apr 07 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
Apr 06 2021 0.043 0.001 2.38% 0.043 0.044 0.042 1,216,567
Apr 01 2021 0.042 -0.002 -4.55% 0.045 0.047 0.042 251,686
Mar 31 2021 0.044 0.004 10.0% 0.04 0.048 0.039 1,162,984
Mar 30 2021 0.04 -0.003 -6.98% 0.045 0.045 0.04 1,130,760
Mar 29 2021 0.043 -0.006 -12.24% 0.048 0.048 0.043 3,457,735
Mar 26 2021 0.049 0.001 2.08% 0.049 0.049 0.049 1,138,883
Mar 25 2021 0.048 0.00 0.0% 0.047 0.048 0.047 142,697
Mar 24 2021 0.048 -0.002 -4.0% 0.047 0.049 0.047 807,875
Mar 23 2021 0.05 0.00 0.0% 0.049 0.05 0.049 587,469
Mar 21 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
See More Historical Prices ยป
Your Recent History
ASX
TON
Triton Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 03:15:36