Toro Energy Limited Historical Data - TOE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Toro Energy Limited (TOE)
Toro Energy Limited (TOE) Historical

Toro Energy Limited (TOE)

0.4375

-0.0175

( -3.85% )

Updated: 22:58:24

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0225	-4.89130434783	0.46	0.5	0.435	272721	0.48410891	DE
4	0.0175	4.16666666667	0.42	0.51	0.4	998502	0.45711204	DE
12	-0.0375	-7.89473684211	0.475	0.515	0.355	767778	0.45664149	DE
26	0.4255	3545.83333333	0.012	0.695	0.009	3920785	0.07195972	DE
52	0.4265	3877.27272727	0.011	0.695	0.009	6196021	0.02958484	DE
156	0.4145	1802.17391304	0.023	0.695	0.008	11432133	0.02500425	DE
260	0.4165	1983.33333333	0.021	0.695	0.003	8832809	0.0230596	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.455	-0.005	-1.09	0.465	0.4675	0.45	115680
1713334500	0.46	-0.035	-7.07	0.49	0.49	0.46	300228
1713248100	0.495	0	0.00	0.495	0.495	0.4725	209129
1713161700	0.495	0	0.00	0.465	0.5	0.465	467872
1712902500	0.495	0.035	7.61	0.47	0.495	0.47	262287
1712816100	0.46	-0.01	-2.13	0.46	0.475	0.455	124091
1712729700	0.47	-0.015	-3.09	0.46	0.475	0.455	342124
1712643300	0.485	-0.01	-2.02	0.51	0.51	0.48	569235
1712556900	0.495	0.0075	1.54	0.49	0.52	0.485	1461304
1712294100	0.4875	0	0.00	0.4875	0.4875	0.4875	0
1712207700	0.4875	0	0.00	0.4875	0.4875	0.4875	0
1712121300	0.4875	0.0025	0.52	0.49	0.5	0.485	708664
1712034900	0.485	0.03	6.59	0.48	0.5	0.4775	802970
1711602900	0.455	0.025	5.81	0.44	0.465	0.425	8309040
1711516500	0.43	-0.005	-1.15	0.42	0.445	0.42	723387
1711430100	0.435	0.02	4.82	0.405	0.435	0.4	750631
1711343700	0.415	-0.015	-3.49	0.43	0.43	0.4099999	301525
1711084500	0.43	0.005	1.18	0.43	0.43	0.4125	191799
1710998100	0.425	0.005	1.19	0.42	0.435	0.405	914545
1710911700	0.42	0	0.00	0.425	0.425	0.4099999	254764
1710825300	0.42	0.02	5.00	0.415	0.42	0.405	121410
1710738900	0.4	-0.005	-1.23	0.4099999	0.45	0.4	951079
1710479700	0.405	0.025	6.58	0.395	0.405	0.385	186767
1710393300	0.38	-0.01	-2.56	0.37	0.395	0.355	374751
1710306900	0.39	-0.01	-2.50	0.39	0.4099999	0.385	84878
1710220500	0.4	0	0.00	0.4099999	0.415	0.395	151055
1710134100	0.4	-0.005	-1.23	0.395	0.4	0.385	92720
1709874900	0.405	0.015	3.85	0.4099999	0.42	0.4	210720
1709788500	0.39	0.02	5.41	0.385	0.39	0.375	105679
1709702100	0.37	-0.01	-2.63	0.38	0.38	0.365	376346
1709615700	0.38	0	0.00	0.38	0.385	0.38	372339
1709529300	0.38	-0.005	-1.30	0.39	0.4	0.38	441456
1709270100	0.385	-0.005	-1.28	0.39	0.39	0.385	393539
1709183700	0.39	0	0.00	0.4	0.4	0.38	364531
1709097300	0.39	0	0.00	0.39	0.4	0.39	429135
1709010900	0.39	0.015	4.00	0.38	0.3975	0.38	256353
1708924500	0.375	-0.03	-7.41	0.395	0.4	0.37	583982
1708665300	0.405	-0.02	-4.71	0.425	0.43	0.405	641505
1708578900	0.425	-0.01	-2.30	0.44	0.44	0.425	291515
1708492500	0.435	-0.035	-7.45	0.455	0.455	0.425	539995
1708406100	0.47	-0.005	-1.05	0.48	0.48	0.46	319462
1708319700	0.475	0	0.00	0.475	0.48	0.46	601883
1708060500	0.475	0.03	6.74	0.45	0.48	0.435	541046
1707974100	0.445	-0.005	-1.11	0.445	0.445	0.435	235791
1707887700	0.45	-0.005	-1.10	0.445	0.45	0.435	430939
1707801300	0.455	-0.01	-2.15	0.46	0.465	0.45	861010
1707714900	0.465	0	0.00	0.475	0.475	0.455	293070
1707455700	0.465	-0.035	-7.00	0.475	0.48	0.455	1595360
1707369300	0.5	0.005	1.01	0.5	0.515	0.5	836611
1707282900	0.495	0.01	2.06	0.485	0.495	0.485	417173
1707196500	0.485	0.005	1.04	0.49	0.49	0.48	708278
1707110100	0.48	-0.03	-5.88	0.505	0.51	0.475	1133481
1706850900	0.51	0.03	6.25	0.505	0.515	0.4875	2726716
1706764500	0.48	-0.02	-4.00	0.5	0.5	0.47	973338
1706678100	0.5	0.02	4.17	0.49	0.505	0.4875	1700846
1706591700	0.48	0	0.00	0.49	0.49	0.465	1016576
1706505300	0.48	0.025	5.49	0.46	0.505	0.46	1625519
1706159700	0.455	-0.025	-5.21	0.475	0.475	0.445	3240888
1706073300	0.48	-0.015	-3.03	0.51	0.51	0.48	967093
1705986900	0.495	-0.005	-1.00	0.5	0.505	0.49	558919
1705900500	0.5	-0.1	-16.67	0.525	0.535	0.495	1971338
1705622400	0.6	0	0.00	0.6	0.6	0.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions