TNGOB

TNG Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TNG Limited TNGOB Australian Stock Exchange Ordinary Share AU0000108680 Warrants 30112021
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.014 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.014
more quote information »

TNGOB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0160.0140.01486138,633-0.002-12.5%
1 Month0.0180.0190.0140.016329247,876-0.004-22.22%
3 Months0.0260.0290.0110.016402514,048-0.012-46.15%
6 Months0.0140.0290.0090.015434502,1560.000.0%
1 Year0.0140.0290.0090.015434502,1560.000.0%
3 Years0.0140.0290.0090.015434502,1560.000.0%
5 Years0.0140.0290.0090.015434502,1560.000.0%

TNGOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.015 0.001 7.14% 0.015 0.015 0.015 167,882
Apr 19 2021 0.014 -0.001 -6.67% 0.015 0.015 0.014 147,500
Apr 16 2021 0.015 -0.001 -6.25% 0.014 0.015 0.014 327,223
Apr 15 2021 0.016 0.00 0.0% 0.016 0.016 0.016 562
Apr 14 2021 0.016 -0.001 -5.88% 0.016 0.016 0.016 50,000
Apr 13 2021 0.017 0.001 6.25% 0.016 0.017 0.016 200,000
Apr 12 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Apr 09 2021 0.016 -0.001 -5.88% 0.016 0.016 0.015 1,107,567
Apr 08 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Apr 07 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Apr 06 2021 0.017 0.002 13.33% 0.016 0.017 0.016 124,666
Apr 01 2021 0.015 -0.002 -11.76% 0.017 0.017 0.015 100,000
Mar 31 2021 0.017 -0.002 -10.53% 0.015 0.017 0.015 130,000
Mar 30 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Mar 29 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Mar 26 2021 0.019 0.004 26.67% 0.018 0.019 0.018 508,351
Mar 25 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Mar 24 2021 0.015 -0.001 -6.25% 0.018 0.018 0.015 110,763
Mar 23 2021 0.016 -0.001 -5.88% 0.017 0.017 0.016 300,000
Mar 22 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Mar 19 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
See More Historical Prices ยป
Your Recent History
ASX
TNGOB
TNG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 21:10:01