We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 16.393442623 | 0.305 | 0.37 | 0.3 | 48438 | 0.35148585 | DE |
| 4 | -0.02 | -5.33333333333 | 0.375 | 0.4 | 0.27 | 68504 | 0.35723589 | DE |
| 12 | -0.095 | -21.1111111111 | 0.45 | 0.51 | 0.25 | 175374 | 0.36534743 | DE |
| 26 | 0.32 | 914.285714286 | 0.035 | 0.51 | 0.026 | 520033 | 0.11005688 | DE |
| 52 | 0.28 | 373.333333333 | 0.075 | 0.51 | 0.026 | 1027982 | 0.07005161 | DE |
| 156 | 0.135 | 61.3636363636 | 0.22 | 0.51 | 0.026 | 901918 | 0.10911457 | DE |
| 260 | 0.135 | 61.3636363636 | 0.22 | 0.51 | 0.026 | 901918 | 0.10911457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.355 | -0.015 | -4.05 | 0.36 | 0.36 | 0.35 | 37934 |
| 1742447700 | 0.37 | 0.07 | 23.33 | 0.315 | 0.37 | 0.315 | 188419 |
| 1742361300 | 0.3 | -0.035 | -10.45 | 0.325 | 0.335 | 0.3 | 22954 |
| 1742274900 | 0.335 | -0.015 | -4.29 | 0.335 | 0.335 | 0.335 | 2294 |
| 1742188500 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 56197 |
| 1741929300 | 0.37 | 0.035 | 10.45 | 0.33 | 0.37 | 0.325 | 112946 |
| 1741842900 | 0.335 | 0.035 | 11.67 | 0.305 | 0.335 | 0.3 | 47797 |
| 1741756500 | 0.3 | -0.015 | -4.76 | 0.28 | 0.305 | 0.27 | 38524 |
| 1741670100 | 0.315 | -0.01 | -3.08 | 0.33 | 0.33 | 0.2849999 | 202158 |
| 1741583700 | 0.325 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 25141 |
| 1741324500 | 0.325 | -0.02 | -5.80 | 0.335 | 0.335 | 0.325 | 4349 |
| 1741238100 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 26337 |
| 1741151700 | 0.35 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 61479 |
| 1741065300 | 0.35 | 0 | 0.00 | 0.35 | 0.3575 | 0.35 | 49167 |
| 1740978900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 30100 |
| 1740719700 | 0.35 | -0.03 | -7.89 | 0.385 | 0.385 | 0.35 | 86595 |
| 1740633300 | 0.38 | 0 | 0.00 | 0.365 | 0.385 | 0.365 | 101894 |
| 1740546900 | 0.38 | -0.01 | -2.56 | 0.38 | 0.385 | 0.365 | 151132 |
| 1740460500 | 0.39 | 0.015 | 4.00 | 0.385 | 0.4 | 0.375 | 249636 |
| 1740374100 | 0.375 | 0.01 | 2.74 | 0.365 | 0.385 | 0.365 | 32758 |
| 1740114900 | 0.365 | 0 | 0.00 | 0.37 | 0.385 | 0.365 | 22770 |
| 1740028500 | 0.365 | 0 | 0.00 | 0.375 | 0.38 | 0.365 | 45859 |
| 1739942100 | 0.365 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 17402 |
| 1739855700 | 0.365 | -0.015 | -3.95 | 0.365 | 0.385 | 0.365 | 41797 |
| 1739769300 | 0.38 | -0.02 | -5.00 | 0.395 | 0.395 | 0.36 | 96031 |
| 1739510100 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.38 | 26547 |
| 1739423700 | 0.405 | 0.005 | 1.25 | 0.4 | 0.415 | 0.4 | 11731 |
| 1739337300 | 0.4 | -0.01 | -2.44 | 0.42 | 0.425 | 0.4 | 114774 |
| 1739250900 | 0.4099999 | 0.0299999 | 7.89 | 0.395 | 0.43 | 0.38 | 131291 |
| 1739164500 | 0.38 | 0.01 | 2.70 | 0.38 | 0.39 | 0.36 | 248085 |
| 1738905300 | 0.37 | 0.045 | 13.85 | 0.34 | 0.39 | 0.34 | 652608 |
| 1738818900 | 0.325 | 0.025 | 8.33 | 0.3 | 0.34 | 0.29 | 526862 |
| 1738732500 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3125 | 0.25 | 1533945 |
| 1738646100 | 0.29 | -0.06 | -17.14 | 0.3449999 | 0.35 | 0.29 | 896407 |
| 1738559700 | 0.35 | -0.02 | -5.41 | 0.365 | 0.365 | 0.34 | 80204 |
| 1738300500 | 0.37 | 0 | 0.00 | 0.37 | 0.395 | 0.36 | 133125 |
| 1738214100 | 0.37 | -0.025 | -6.33 | 0.39 | 0.4099999 | 0.37 | 207071 |
| 1738127700 | 0.395 | 0.01 | 2.60 | 0.385 | 0.425 | 0.385 | 93991 |
| 1738041300 | 0.385 | -0.025 | -6.10 | 0.4 | 0.405 | 0.38 | 90617 |
| 1737695700 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.425 | 0.4 | 220314 |
| 1737609300 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.42 | 76143 |
| 1737522900 | 0.435 | -0.015 | -3.33 | 0.435 | 0.44 | 0.425 | 126828 |
| 1737436500 | 0.45 | 0.01 | 2.27 | 0.44 | 0.46 | 0.44 | 12020 |
| 1737350100 | 0.44 | -0.02 | -4.35 | 0.46 | 0.465 | 0.44 | 154372 |
| 1737090900 | 0.46 | -0.005 | -1.08 | 0.47 | 0.48 | 0.46 | 62357 |
| 1737004500 | 0.465 | -0.025 | -5.10 | 0.51 | 0.51 | 0.465 | 405165 |
| 1736918100 | 0.49 | 0.02 | 4.26 | 0.49 | 0.51 | 0.48 | 313970 |
| 1736831700 | 0.47 | 0.02 | 4.44 | 0.485 | 0.485 | 0.47 | 223451 |
| 1736745300 | 0.45 | 0.42 | 1,400.00 | 0.45 | 0.47 | 0.4099999 | 375362 |
| 1736722800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736463600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736377200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736290800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736204400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736118000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735858800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735772400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735513200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735254000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734908400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
