TMZO

Thomson Resources Stock Price

0.115
-0.015 (-11.54%)
0.115
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Thomson Resources Ltd TMZO Australian Stock Exchange Ordinary Share AU0000098394 Warrants 30112022
  Price Change Change Percent Stock Price Last Traded
-0.015 -11.54% 0.115 23:49:22
Open Price Low Price High Price Close Price Prev Close
0.12 0.11 0.13 0.115 0.13
Bid Price Ask Price Spread News
0.115 0.13 0.015 - -
Trades Volume Avg Volume 52 Week Range
7 193,018 - 0.014 - 0.19
Last Trade Time Type Quantity Stock Price Currency
23:49:22 65,000 AUD 0.115 AUD

Thomson Resources News

Real-Time news about Thomson Resources Ltd (Australian Stock Exchange): 0 recent articles

Thomson Resources Discussion Forums - TMZO

No Forum Threads FoundAdd a New Thread

Historical TMZO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1450.110.131349246,764-0.01-8.0%
1 Month0.090.190.090.142275915,8760.02527.78%
3 Months0.0640.190.060.116369580,2900.05179.69%
6 Months0.0290.190.0260.10563437,7200.086296.55%
1 Year0.0140.190.0140.101802452,0330.101721.43%
3 Years0.0140.190.0140.101802452,0330.101721.43%
5 Years0.0140.190.0140.101802452,0330.101721.43%
Your Recent History
ASX
TMZO
Thomson Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 10:20:56