PLUS1
0.115
-0.015 (-11.54%)
-0.015 (-11.54%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Thomson Resources Ltd | TMZO | Australian Stock Exchange | Ordinary Share | AU0000098394 | Warrants 30112022 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -11.54% | 0.115 | 23:49:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.13 | 0.115 | 0.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.115 | 0.13 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 193,018 | - | 0.014 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:49:22 | 65,000 | AUD 0.115 | AUD |
Thomson Resources News
Real-Time news about Thomson Resources Ltd (Australian Stock Exchange): 0 recent articles
Thomson Resources Discussion Forums - TMZO
No Forum Threads FoundAdd a New Thread
Historical TMZO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.145 | 0.11 | 0.131349 | 246,764 | -0.01 | -8.0% |
| 1 Month | 0.09 | 0.19 | 0.09 | 0.142275 | 915,876 | 0.025 | 27.78% |
| 3 Months | 0.064 | 0.19 | 0.06 | 0.116369 | 580,290 | 0.051 | 79.69% |
| 6 Months | 0.029 | 0.19 | 0.026 | 0.10563 | 437,720 | 0.086 | 296.55% |
| 1 Year | 0.014 | 0.19 | 0.014 | 0.101802 | 452,033 | 0.101 | 721.43% |
| 3 Years | 0.014 | 0.19 | 0.014 | 0.101802 | 452,033 | 0.101 | 721.43% |
| 5 Years | 0.014 | 0.19 | 0.014 | 0.101802 | 452,033 | 0.101 | 721.43% |
