TMR

Tempus Resources Stock Price

0.185
-0.01 (-5.13%)
0.185
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tempus Resources Limited TMR Australian Stock Exchange Ordinary Share AU0000017535
  Price Change Change Percent Stock Price Last Traded
-0.01 -5.13% 0.185 00:10:47
Open Price Low Price High Price Close Price Prev Close
0.19 0.185 0.20 0.185 0.195
Bid Price Ask Price Spread News
0.18 0.185 0.005 - -
Trades Volume Avg Volume 52 Week Range
32 258,529 - 0.096 - 0.43
Last Trade Time Type Quantity Stock Price Currency
00:10:48 2,324 AUD 0.185 AUD

Tempus Resources News

Real-Time news about Tempus Resources Limited (Australian Stock Exchange): 0 recent articles

Tempus Resources Discussion Forums - TMR

Historical TMR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.230.1850.208228964,526-0.045-19.57%
1 Month0.2450.300.1850.239822923,857-0.06-24.49%
3 Months0.2550.300.1850.245193675,049-0.07-27.45%
6 Months0.340.3750.17750.248014611,916-0.155-45.59%
1 Year0.230.430.0960.255101524,015-0.045-19.57%
3 Years0.270.430.0960.243749350,288-0.085-31.48%
5 Years0.270.430.0960.243749350,288-0.085-31.48%
Your Recent History
ASX
TMR
Tempus Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 10:36:01