Tempus Resources Limited Historical Data - TMR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Tempus Resources Limited (TMR)
Tempus Resources Limited (TMR) Historical

Tempus Resources Limited (TMR)

0.005

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-9.09090909091	0.0055	0.006	0.005	806278	0.005	DE
4	0.0005	11.1111111111	0.0045	0.006	0.004	1494921	0.00484283	DE
12	-0.001	-16.6666666667	0.006	0.006	0.004	1564972	0.00507134	DE
26	-0.015	-75	0.02	0.02	0.004	1591641	0.00656318	DE
52	-0.04	-88.8888888889	0.045	0.048	0.004	1141740	0.01491253	DE
156	-0.16	-96.9696969697	0.165	0.295	0.004	872614	0.07524244	DE
260	-0.165	-97.0588235294	0.17	0.43	0.004	708505	0.11520094	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.005	0	0.00	0.005	0.005	0.005	0
1713852900	0.005	0	0.00	0.005	0.005	0.005	33000
1713766500	0.005	0	0.00	0.005	0.005	0.005	88000
1713507300	0.005	0	0.00	0.005	0.005	0.005	0
1713420900	0.005	0	0.00	0.005	0.005	0.005	95774
1713334500	0.005	0	0.00	0.005	0.005	0.005	0
1713248100	0.005	0	0.00	0.0055	0.006	0.005	2235059
1713161700	0.005	0	0.00	0.005	0.005	0.005	10000
1712902500	0.005	0	0.00	0.005	0.005	0.005	2167591
1712816100	0.005	-0.001	-16.67	0.006	0.006	0.004	2806905
1712729700	0.006	0.002	50.00	0.005	0.006	0.005	2304682
1712643300	0.004	-0.001	-20.00	0.005	0.005	0.004	2758271
1712553300	0.005	0	0.00	0.005	0.005	0.005	0
1712294100	0.005	0	0.00	0.005	0.005	0.005	0
1712207700	0.005	0	0.00	0.005	0.005	0.005	0
1712121300	0.005	0	0.00	0.005	0.005	0.005	80352
1712034900	0.005	0	0.00	0.005	0.005	0.005	1744477
1711602900	0.005	0	0.00	0.006	0.006	0.005	841916
1711516500	0.005	0.001	25.00	0.0045	0.005	0.0045	1700000
1711430100	0.004	0	0.00	0.004	0.004	0.004	0
1711343700	0.004	0	0.00	0.004	0.004	0.004	10000
1711084500	0.004	0	0.00	0.004	0.004	0.004	0
1710998100	0.004	-0.001	-20.00	0.004	0.004	0.004	375000
1710911700	0.005	0	0.00	0.005	0.005	0.005	0
1710825300	0.005	0.001	25.00	0.0045	0.005	0.0045	1867499
1710738900	0.004	0	0.00	0.004	0.004	0.004	15
1710479700	0.004	0	0.00	0.004	0.004	0.004	33864
1710393300	0.004	-0.0005	-11.11	0.005	0.005	0.004	137197
1710306900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1710220500	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	385799
1710134100	0.005	0.001	25.00	0.005	0.005	0.005	100000
1709874900	0.004	-0.001	-20.00	0.005	0.005	0.004	696567
1709788500	0.005	0	0.00	0.005	0.005	0.005	231679
1709702100	0.005	0	0.00	0.005	0.005	0.005	0
1709615700	0.005	0	0.00	0.005	0.005	0.005	2000000
1709529300	0.005	0.001	25.00	0.0045	0.005	0.0045	2727457
1709270100	0.004	0	0.00	0.004	0.004	0.004	0
1709183700	0.004	0	0.00	0.004	0.004	0.004	0
1709097300	0.004	0	0.00	0.004	0.004	0.004	1833
1709010900	0.004	-0.001	-20.00	0.004	0.004	0.004	300000
1708924500	0.005	0	0.00	0.005	0.005	0.005	0
1708665300	0.005	0	0.00	0.005	0.005	0.005	1836500
1708578900	0.005	0	0.00	0.005	0.005	0.004	130298
1708492500	0.005	0	0.00	0.005	0.005	0.005	1547055
1708406100	0.005	0	0.00	0.005	0.005	0.005	651252
1708319700	0.005	0	0.00	0.005	0.005	0.005	620000
1708060500	0.005	0	0.00	0.005	0.005	0.005	0
1707974100	0.005	0	0.00	0.005	0.005	0.005	7239794
1707887700	0.005	0	0.00	0.006	0.006	0.005	11972212
1707801300	0.005	-0.001	-16.67	0.006	0.006	0.005	999753
1707714900	0.006	0.001	20.00	0.006	0.006	0.006	10164
1707455700	0.005	0	0.00	0.005	0.005	0.005	0
1707369300	0.005	0	0.00	0.005	0.005	0.005	0
1707282900	0.005	0	0.00	0.005	0.005	0.005	19607
1707196500	0.005	0	0.00	0.005	0.005	0.005	0
1707110100	0.005	0	0.00	0.005	0.005	0.005	0
1706850900	0.005	-0.001	-16.67	0.006	0.006	0.005	13982
1706764500	0.006	0	0.00	0.006	0.006	0.006	2854705
1706678100	0.006	0	0.00	0.006	0.006	0.006	6402673
1706591700	0.006	0	0.00	0.006	0.006	0.006	0
1706505300	0.006	0	0.00	0.006	0.006	0.006	110600
1706159700	0.006	0	0.00	0.006	0.006	0.006	0

Tempus Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions