We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.031 | 10696 | 0.03520718 | DE |
4 | -0.002 | -4.7619047619 | 0.042 | 0.042 | 0.031 | 5349 | 0.03520867 | DE |
12 | -0.003 | -6.97674418605 | 0.043 | 0.056 | 0.031 | 12968 | 0.04774319 | DE |
26 | 0.014 | 53.8461538462 | 0.026 | 0.056 | 0.026 | 10222 | 0.04667555 | DE |
52 | -0.021 | -34.4262295082 | 0.061 | 0.061 | 0.021 | 16968 | 0.04054717 | DE |
156 | -0.016 | -28.5714285714 | 0.056 | 0.098 | 0.021 | 22367 | 0.07304068 | DE |
260 | -0.01 | -20 | 0.05 | 0.098 | 0.021 | 31044 | 0.07141398 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713334500 | 0.031 | -0.009 | -22.50 | 0.031 | 0.031 | 0.031 | 11392 |
1713248100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713161700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 10000 |
1712898900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1712812500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1712726100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1712639700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1712553300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1712294100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 2 |
1712207700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712121300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712034900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 3 |
1711602900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1711516500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1711430100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1711343700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1711084500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1710998100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1710911700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1710825300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 1040 |
1710738900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 3 |
1710479700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710393300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710306900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710220500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710134100 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 53 |
1709874900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1709788500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1709702100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1709615700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1709529300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1709270100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1709183700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1709097300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1709010900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1708924500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1708665300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 20000 |
1708578900 | 0.042 | -0.008 | -16.00 | 0.042 | 0.042 | 0.042 | 2917 |
1708492500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
1708406100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708319700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 745 |
1708060500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707974100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707887700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707801300 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 50000 |
1707714900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1707455700 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.0509999 | 2352 |
1707369300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707282900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.056 | 0.055 | 51809 |
1707196500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20000 |
1707110100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1706850900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49175 |
1706764500 | 0.045 | 0.009 | 25.00 | 0.0429999 | 0.045 | 0.0429999 | 873 |
1706678100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1706591700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1706505300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1706159700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1706073300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1705986900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1705900500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1705641300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions