TMK Energy Ltd Historical Data - TMK | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
TMK Energy Ltd (TMK)
TMK Energy Ltd (TMK) Historical

TMK Energy Ltd (TMK)

0.003

0.00

(0.00%)

Closed April 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-25	0.004	0.004	0.003	6587552	0.00313811	DE
4	-0.001	-25	0.004	0.005	0.003	10992503	0.00360004	DE
12	-0.003	-50	0.006	0.0065	0.003	5659111	0.00412768	DE
26	-0.008	-72.7272727273	0.011	0.012	0.003	4933294	0.00565477	DE
52	-0.015	-83.3333333333	0.018	0.019	0.003	4602517	0.00980099	DE
156	-0.008	-72.7272727273	0.011	0.025	0.003	4687062	0.01247144	DE
260	0.002	200	0.001	0.025	0.001	4488462	0.01177233	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713161700	0.003	-0.0005	-14.29	0.003	0.003	0.003	6760
1712902500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	1087423
1712816100	0.003	-0.0005	-14.29	0.004	0.004	0.003	903699
1712729700	0.0035	0.0005	16.67	0.003	0.004	0.003	8010811
1712643300	0.003	-0.0005	-14.29	0.004	0.004	0.003	22929067
1712553300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1712294100	0.0035	0	0.00	0.004	0.004	0.003	61925665
1712207700	0.0035	0.0005	16.67	0.004	0.004	0.0035	2376591
1712121300	0.003	-0.0005	-14.29	0.003	0.003	0.003	70000
1712034900	0.0035	0.0005	16.67	0.004	0.004	0.003	3021610
1711602900	0.003	0	0.00	0.0035	0.0035	0.003	727950
1711516500	0.003	-0.001	-25.00	0.0035	0.0035	0.003	3100344
1711430100	0.004	0	0.00	0.004	0.004	0.004	10529607
1711343700	0.004	0	0.00	0.004	0.004	0.004	5912106
1711084500	0.004	0	0.00	0.005	0.005	0.004	6990000
1710998100	0.004	0	0.00	0.004	0.004	0.004	37295919
1710911700	0.004	0	0.00	0.004	0.004	0.004	0
1710825300	0.004	0	0.00	0.004	0.004	0.004	0
1710738900	0.004	-0.001	-20.00	0.004	0.0045	0.004	9646608
1710479700	0.005	0.001	25.00	0.004	0.005	0.004	1049162
1710393300	0.004	-0.0005	-11.11	0.004	0.004	0.004	21000
1710306900	0.0045	-0.0005	-10.00	0.005	0.005	0.004	6944429
1710220500	0.005	0.0005	11.11	0.005	0.005	0.0045	1315497
1710134100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1448759
1709874900	0.005	0	0.00	0.004	0.005	0.004	5043368
1709788500	0.005	0.001	25.00	0.005	0.005	0.0045	8354479
1709702100	0.004	0	0.00	0.004	0.005	0.004	8472142
1709615700	0.004	-0.001	-20.00	0.004	0.004	0.004	31664
1709529300	0.005	0	0.00	0.004	0.005	0.004	1837341
1709270100	0.005	0.001	25.00	0.005	0.005	0.005	125000
1709183700	0.004	-0.001	-20.00	0.004	0.0045	0.004	1976860
1709097300	0.005	0	0.00	0.004	0.005	0.004	8765887
1709010900	0.005	0.001	25.00	0.005	0.005	0.004	9346247
1708924500	0.004	0	0.00	0.004	0.0045	0.004	3525795
1708665300	0.004	0	0.00	0.005	0.005	0.004	2517716
1708578900	0.004	-0.001	-20.00	0.005	0.005	0.004	443787
1708492500	0.005	0.001	25.00	0.004	0.005	0.004	6098732
1708406100	0.004	0	0.00	0.004	0.005	0.004	4050184
1708319700	0.004	-0.0005	-11.11	0.005	0.005	0.004	4613449
1708060500	0.0045	0	0.00	0.005	0.005	0.0045	1391728
1707974100	0.0045	0	0.00	0.005	0.005	0.0045	1369414
1707887700	0.0045	0	0.00	0.004	0.0045	0.004	1862061
1707801300	0.0045	0	0.00	0.005	0.005	0.0045	536808
1707714900	0.0045	0	0.00	0.005	0.005	0.0045	337807
1707455700	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1039279
1707369300	0.005	0	0.00	0.005	0.006	0.005	1407396
1707282900	0.005	0	0.00	0.006	0.006	0.005	784112
1707196500	0.005	0	0.00	0.005	0.006	0.004	4850275
1707110100	0.005	0	0.00	0.005	0.0055	0.005	27795562
1706850900	0.005	-0.0005	-9.09	0.005	0.0055	0.005	256330
1706764500	0.0055	0	0.00	0.006	0.006	0.005	1399030
1706678100	0.0055	0.0005	10.00	0.005	0.0055	0.005	1034156
1706591700	0.005	-0.0005	-9.09	0.0055	0.006	0.005	1292652
1706505300	0.0055	-0.0005	-8.33	0.006	0.0065	0.005	7818300
1706159700	0.006	0	0.00	0.006	0.006	0.006	453573
1706073300	0.006	0	0.00	0.006	0.0065	0.006	647391
1705986900	0.006	0	0.00	0.006	0.006	0.006	800445
1705900500	0.006	0	0.00	0.007	0.007	0.006	1062446
1705641300	0.006	0	0.00	0.007	0.007	0.006	1234829
1705554900	0.006	-0.001	-14.29	0.006	0.006	0.006	8089490
1705468500	0.007	0.001	16.67	0.006	0.007	0.006	12813133
1705382100	0.006	-0.0005	-7.69	0.007	0.007	0.006	8676817

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions