Trigg Minerals Ltd Historical Data - TMG | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Trigg Minerals Ltd (TMG)
Trigg Minerals Ltd (TMG) Historical

Trigg Minerals Ltd (TMG)

0.007

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	16.6666666667	0.006	0.007	0.006	770469	0.007	DE
4	0.0005	7.69230769231	0.0065	0.009	0.005	848290	0.00629484	DE
12	-0.002	-22.2222222222	0.009	0.009	0.005	660726	0.00704428	DE
26	-0.004	-36.3636363636	0.011	0.011	0.005	499160	0.00803328	DE
52	-0.014	-66.6666666667	0.021	0.023	0.005	414834	0.01036471	DE
156	-0.143	-95.3333333333	0.15	0.17	0.005	363747	0.05728435	DE
260	-0.193	-96.5	0.2	0.245	0.005	319230	0.07162481	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.007	0	0.00	0.007	0.007	0.007	0
1713334500	0.007	0	0.00	0.007	0.007	0.007	0
1713248100	0.007	0	0.00	0.007	0.007	0.007	0
1713161700	0.007	0	0.00	0.007	0.007	0.007	11600
1712902500	0.007	0	0.00	0.006	0.007	0.006	1529338
1712816100	0.007	0	0.00	0.007	0.007	0.007	0
1712729700	0.007	0	0.00	0.007	0.007	0.007	0
1712643300	0.007	0	0.00	0.007	0.007	0.007	0
1712556900	0.007	-0.001	-12.50	0.007	0.007	0.007	294956
1712294100	0.008	0	0.00	0.008	0.008	0.008	662541
1712207700	0.008	0.001	14.29	0.008	0.008	0.008	136945
1712121300	0.007	0	0.00	0.008	0.009	0.007	1147272
1712034900	0.007	0.002	40.00	0.006	0.007	0.006	1674360
1711602900	0.005	-0.002	-28.57	0.006	0.007	0.005	3689750
1711516500	0.007	0	0.00	0.007	0.007	0.007	0
1711430100	0.007	0	0.00	0.007	0.007	0.007	76905
1711343700	0.007	0	0.00	0.007	0.007	0.007	0
1711084500	0.007	0	0.00	0.007	0.007	0.007	1122
1710998100	0.007	0.001	16.67	0.0065	0.007	0.0065	106402
1710911700	0.006	0	0.00	0.007	0.007	0.006	2128882
1710825300	0.006	-0.001	-14.29	0.006	0.006	0.006	363223
1710738900	0.007	0	0.00	0.007	0.007	0.007	100000
1710479700	0.007	0	0.00	0.007	0.007	0.007	0
1710393300	0.007	0	0.00	0.007	0.007	0.006	1951364
1710306900	0.007	0	0.00	0.007	0.008	0.007	1332608
1710220500	0.007	0	0.00	0.008	0.008	0.007	933782
1710134100	0.007	0	0.00	0.007	0.007	0.007	4178
1709874900	0.007	-0.001	-12.50	0.007	0.007	0.007	110443
1709788500	0.008	0	0.00	0.008	0.008	0.008	1431195
1709702100	0.008	0.001	14.29	0.008	0.008	0.008	700074
1709615700	0.007	0	0.00	0.007	0.007	0.007	64013
1709529300	0.007	0.001	16.67	0.007	0.007	0.007	482948
1709270100	0.006	-0.001	-14.29	0.007	0.007	0.006	626066
1709183700	0.007	-0.002	-22.22	0.009	0.009	0.007	3075923
1709097300	0.009	0	0.00	0.009	0.009	0.009	0
1709010900	0.009	0	0.00	0.009	0.009	0.009	0
1708924500	0.009	0	0.00	0.009	0.009	0.009	12000
1708665300	0.009	0	0.00	0.009	0.009	0.009	1963
1708578900	0.009	0	0.00	0.009	0.009	0.009	0
1708492500	0.009	0	0.00	0.009	0.009	0.009	610000
1708406100	0.009	0	0.00	0.009	0.009	0.009	110
1708319700	0.009	0.001	12.50	0.009	0.009	0.009	20000
1708060500	0.008	0	0.00	0.007	0.008	0.007	1911386
1707974100	0.008	0	0.00	0.008	0.008	0.008	0
1707887700	0.008	-0.001	-11.11	0.008	0.008	0.008	536800
1707801300	0.009	0	0.00	0.009	0.009	0.009	1091
1707714900	0.009	0.001	12.50	0.009	0.009	0.008	172425
1707455700	0.008	0.001	14.29	0.008	0.008	0.008	147225
1707369300	0.007	-0.001	-12.50	0.007	0.007	0.007	108182
1707282900	0.008	0	0.00	0.007	0.008	0.007	79992
1707196500	0.008	-0.001	-11.11	0.009	0.009	0.008	147810
1707110100	0.009	0.001	12.50	0.009	0.009	0.009	222227
1706850900	0.008	-0.001	-11.11	0.008	0.008	0.008	463805
1706764500	0.009	0.001	12.50	0.009	0.009	0.009	41671
1706678100	0.008	-0.001	-11.11	0.009	0.009	0.008	1806607
1706591700	0.009	0	0.00	0.009	0.009	0.009	314041
1706505300	0.009	0	0.00	0.009	0.009	0.009	455700
1706159700	0.009	-0.001	-10.00	0.009	0.009	0.009	43744
1706073300	0.01	0	0.00	0.01	0.01	0.01	286157
1705986900	0.01	0.001	11.11	0.01	0.01	0.01	380000
1705900500	0.009	0	0.00	0.009	0.009	0.009	457949
1705641300	0.009	0.001	12.50	0.009	0.009	0.009	192051

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions