We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -14.2857142857 | 0.049 | 0.05 | 0.042 | 310579 | 0.04691413 | DE |
4 | 0.007 | 20 | 0.035 | 0.05 | 0.035 | 524309 | 0.04336208 | DE |
12 | 0.004 | 10.5263157895 | 0.038 | 0.05 | 0.029 | 423809 | 0.03842861 | DE |
26 | 0.009 | 27.2727272727 | 0.033 | 0.059 | 0.029 | 413707 | 0.04238673 | DE |
52 | -0.024 | -36.3636363636 | 0.066 | 0.12 | 0.026 | 1128482 | 0.06972718 | DE |
156 | -0.023 | -35.3846153846 | 0.065 | 0.19 | 0.026 | 968868 | 0.08377943 | DE |
260 | 0.038 | 950 | 0.004 | 0.19 | 0.003 | 913120 | 0.07424055 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 455954 |
1713852900 | 0.042 | -0.007 | -14.29 | 0.045 | 0.045 | 0.042 | 88335 |
1713766500 | 0.049 | 0.004 | 8.89 | 0.047 | 0.049 | 0.045 | 24942 |
1713507300 | 0.045 | -0.004 | -8.16 | 0.045 | 0.045 | 0.045 | 324888 |
1713420900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1713334500 | 0.049 | 0.004 | 8.89 | 0.046 | 0.05 | 0.046 | 569546 |
1713248100 | 0.045 | -0.005 | -10.00 | 0.049 | 0.049 | 0.044 | 322938 |
1713161700 | 0.05 | 0.001 | 2.04 | 0.047 | 0.05 | 0.047 | 147765 |
1712902500 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.046 | 176767 |
1712816100 | 0.049 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 346310 |
1712729700 | 0.049 | 0.0060001 | 13.95 | 0.044 | 0.05 | 0.044 | 1992482 |
1712643300 | 0.0429999 | 0.0049999 | 13.16 | 0.039 | 0.0429999 | 0.039 | 1315581 |
1712553300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1712294100 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 410072 |
1712207700 | 0.038 | 0.003 | 8.57 | 0.036 | 0.038 | 0.036 | 369675 |
1712121300 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 359240 |
1712034900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 321415 |
1711602900 | 0.037 | -0.002 | -5.13 | 0.037 | 0.037 | 0.035 | 878943 |
1711516500 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.038 | 163873 |
1711430100 | 0.038 | 0.003 | 8.57 | 0.035 | 0.04 | 0.035 | 664512 |
1711343700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 129725 |
1711084500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 101000 |
1710998100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 405041 |
1710911700 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 81729 |
1710825300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710738900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3271 |
1710479700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50 |
1710393300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 9238 |
1710306900 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.036 | 9130 |
1710220500 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 106 |
1710134100 | 0.035 | -0.004 | -10.26 | 0.038 | 0.038 | 0.035 | 351462 |
1709874900 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 259487 |
1709788500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 251243 |
1709702100 | 0.04 | 0.005 | 14.29 | 0.037 | 0.04 | 0.037 | 336489 |
1709615700 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 60822 |
1709529300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 62133 |
1709270100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 107986 |
1709183700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.031 | 543805 |
1709097300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 72685 |
1709010900 | 0.034 | -0.004 | -10.53 | 0.034 | 0.035 | 0.034 | 85600 |
1708924500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.034 | 224129 |
1708665300 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 24968 |
1708578900 | 0.038 | -0.003 | -7.32 | 0.04 | 0.04 | 0.038 | 116776 |
1708492500 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.039 | 31177 |
1708406100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 46572 |
1708319700 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 87754 |
1708060500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.038 | 108804 |
1707974100 | 0.041 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 533328 |
1707887700 | 0.041 | -0.002 | -4.65 | 0.04 | 0.041 | 0.04 | 1220177 |
1707801300 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 720298 |
1707714900 | 0.04 | 0.007 | 21.21 | 0.035 | 0.04 | 0.035 | 1973054 |
1707455700 | 0.033 | -0.001 | -2.94 | 0.032 | 0.033 | 0.031 | 533982 |
1707369300 | 0.034 | 0.004 | 13.33 | 0.029 | 0.034 | 0.029 | 673832 |
1707282900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1351538 |
1707196500 | 0.03 | -0.005 | -14.29 | 0.033 | 0.033 | 0.029 | 3082397 |
1707110100 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.033 | 672864 |
1706850900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 208821 |
1706764500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 16314 |
1706678100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 413277 |
1706591700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 9460 |
1706505300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.04 | 0.038 | 112604 |
1706159700 | 0.039 | -0.001 | -2.50 | 0.038 | 0.039 | 0.038 | 99915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions