ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TIP Teaminvest Private Group Limited

1.55
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 20 minutes

TIP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.55 0.00 0.00% 1.55 1.55 1.55 2,600
Mar 27 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
Mar 26 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
Mar 25 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
Mar 22 2024 1.55 -0.07 -4.32% 1.60 1.60 1.55 9,370
Mar 21 2024 1.62 0.00 0.00% 1.62 1.62 1.62 4,515
Mar 20 2024 1.62 0.00 0.00% 1.62 1.62 1.62 32,500
Mar 19 2024 1.62 -0.01 -0.61% 1.63 1.63 1.62 4,013
Mar 18 2024 1.63 0.00 0.00% 1.63 1.63 1.63 3,000
Mar 15 2024 1.63 0.00 0.00% 1.63 1.63 1.63 0.00
Mar 14 2024 1.63 0.00 0.00% 1.63 1.63 1.63 17,597
Mar 13 2024 1.63 0.00 0.00% 1.63 1.63 1.63 2,000
Mar 12 2024 1.63 0.01 0.62% 1.63 1.63 1.63 6,542
Mar 11 2024 1.62 -0.01 -0.61% 1.63 1.63 1.62 110,133
Mar 08 2024 1.63 0.00 0.31% 1.60 1.66 1.60 187,538
Mar 07 2024 1.625 0.00 0.00% 1.625 1.63 1.625 10,364
Mar 06 2024 1.625 -0.03 -1.52% 1.625 1.63 1.625 13,610
Mar 05 2024 1.65 0.05 3.12% 1.65 1.65 1.65 780
Mar 04 2024 1.60 -0.06 -3.61% 1.65 1.65 1.60 6,511
Mar 01 2024 1.66 0.02 1.22% 1.66 1.66 1.66 7,001
Feb 29 2024 1.64 -0.05 -2.96% 1.67 1.67 1.64 30,200
Feb 28 2024 1.69 0.04 2.42% 1.65 1.69 1.65 20,262
Feb 27 2024 1.65 0.00 0.00% 1.65 1.65 1.65 1,000
Feb 26 2024 1.65 0.00 0.00% 1.61 1.65 1.61 10,738
Feb 23 2024 1.65 -0.03 -1.79% 1.65 1.65 1.65 1,000
Feb 22 2024 1.68 0.00 0.00% 1.68 1.68 1.68 0.00
Feb 21 2024 1.68 0.00 0.00% 1.68 1.68 1.68 188
Feb 20 2024 1.68 -0.02 -1.18% 1.6975 1.72 1.68 1,000
Feb 19 2024 1.70 -0.05 -2.86% 1.71 1.71 1.70 14,854
Feb 16 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0.00
Feb 15 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0.00
Feb 14 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0.00
Feb 13 2024 1.75 0.00 0.00% 1.71 1.75 1.71 4,187
Feb 12 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0.00
Feb 09 2024 1.75 -0.01 -0.57% 1.75 1.75 1.75 1,191
Feb 08 2024 1.76 0.05 2.92% 1.76 1.76 1.76 3,269
Feb 07 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0.00
Feb 06 2024 1.71 -0.08 -4.47% 1.74 1.74 1.71 8,070
Feb 05 2024 1.79 0.03 1.70% 1.74 1.79 1.74 46
Feb 02 2024 1.76 -0.02 -1.12% 1.76 1.76 1.76 3,425
Feb 01 2024 1.78 -0.02 -1.11% 1.78 1.78 1.78 1,817
Jan 31 2024 1.80 0.05 2.86% 1.80 1.80 1.80 1,700
Jan 30 2024 1.75 -0.06 -3.05% 1.75 1.75 1.75 249
Jan 29 2024 1.805 0.00 0.00% 1.805 1.805 1.805 0.00
Jan 25 2024 1.805 -0.08 -3.99% 1.80 1.805 1.80 6,250
Jan 24 2024 1.88 0.00 0.00% 1.88 1.88 1.88 0.00
Jan 23 2024 1.88 0.03 1.62% 1.88 1.88 1.88 10,000
Jan 22 2024 1.85 -0.04 -2.12% 1.85 1.85 1.85 540
Jan 19 2024 1.89 0.00 0.00% 1.89 1.89 1.89 0.00
Jan 18 2024 1.89 0.00 0.00% 1.89 1.89 1.89 0.00
Jan 17 2024 1.89 0.00 0.00% 1.89 1.89 1.89 0.00
Jan 16 2024 1.89 0.00 0.00% 1.89 1.89 1.89 0.00
Jan 15 2024 1.89 0.09 5.00% 1.89 1.89 1.89 1,377
Jan 12 2024 1.80 0.00 0.00% 1.80 1.80 1.80 10,885
Jan 11 2024 1.80 0.00 0.00% 1.80 1.80 1.80 1,000
Jan 10 2024 1.80 -0.13 -6.74% 1.89 1.89 1.80 6,813
Jan 09 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0.00
Jan 08 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0.00
Jan 05 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0.00
Jan 04 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0.00
Jan 03 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0.00
Jan 02 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0.00
Dec 29 2023 1.93 -0.03 -1.53% 1.93 1.93 1.93 1,000

Your Recent History

Delayed Upgrade Clock