TIP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 2,600 |
Mar 27 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Mar 26 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Mar 25 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Mar 22 2024 | 1.55 | -0.07 | -4.32% | 1.60 | 1.60 | 1.55 | 9,370 |
Mar 21 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 4,515 |
Mar 20 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 32,500 |
Mar 19 2024 | 1.62 | -0.01 | -0.61% | 1.63 | 1.63 | 1.62 | 4,013 |
Mar 18 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 3,000 |
Mar 15 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
Mar 14 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 17,597 |
Mar 13 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 2,000 |
Mar 12 2024 | 1.63 | 0.01 | 0.62% | 1.63 | 1.63 | 1.63 | 6,542 |
Mar 11 2024 | 1.62 | -0.01 | -0.61% | 1.63 | 1.63 | 1.62 | 110,133 |
Mar 08 2024 | 1.63 | 0.00 | 0.31% | 1.60 | 1.66 | 1.60 | 187,538 |
Mar 07 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.63 | 1.625 | 10,364 |
Mar 06 2024 | 1.625 | -0.03 | -1.52% | 1.625 | 1.63 | 1.625 | 13,610 |
Mar 05 2024 | 1.65 | 0.05 | 3.12% | 1.65 | 1.65 | 1.65 | 780 |
Mar 04 2024 | 1.60 | -0.06 | -3.61% | 1.65 | 1.65 | 1.60 | 6,511 |
Mar 01 2024 | 1.66 | 0.02 | 1.22% | 1.66 | 1.66 | 1.66 | 7,001 |
Feb 29 2024 | 1.64 | -0.05 | -2.96% | 1.67 | 1.67 | 1.64 | 30,200 |
Feb 28 2024 | 1.69 | 0.04 | 2.42% | 1.65 | 1.69 | 1.65 | 20,262 |
Feb 27 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 1,000 |
Feb 26 2024 | 1.65 | 0.00 | 0.00% | 1.61 | 1.65 | 1.61 | 10,738 |
Feb 23 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.65 | 1.65 | 1,000 |
Feb 22 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
Feb 21 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 188 |
Feb 20 2024 | 1.68 | -0.02 | -1.18% | 1.6975 | 1.72 | 1.68 | 1,000 |
Feb 19 2024 | 1.70 | -0.05 | -2.86% | 1.71 | 1.71 | 1.70 | 14,854 |
Feb 16 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
Feb 15 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
Feb 14 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
Feb 13 2024 | 1.75 | 0.00 | 0.00% | 1.71 | 1.75 | 1.71 | 4,187 |
Feb 12 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
Feb 09 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.75 | 1.75 | 1,191 |
Feb 08 2024 | 1.76 | 0.05 | 2.92% | 1.76 | 1.76 | 1.76 | 3,269 |
Feb 07 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
Feb 06 2024 | 1.71 | -0.08 | -4.47% | 1.74 | 1.74 | 1.71 | 8,070 |
Feb 05 2024 | 1.79 | 0.03 | 1.70% | 1.74 | 1.79 | 1.74 | 46 |
Feb 02 2024 | 1.76 | -0.02 | -1.12% | 1.76 | 1.76 | 1.76 | 3,425 |
Feb 01 2024 | 1.78 | -0.02 | -1.11% | 1.78 | 1.78 | 1.78 | 1,817 |
Jan 31 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.80 | 1.80 | 1,700 |
Jan 30 2024 | 1.75 | -0.06 | -3.05% | 1.75 | 1.75 | 1.75 | 249 |
Jan 29 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0.00 |
Jan 25 2024 | 1.805 | -0.08 | -3.99% | 1.80 | 1.805 | 1.80 | 6,250 |
Jan 24 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
Jan 23 2024 | 1.88 | 0.03 | 1.62% | 1.88 | 1.88 | 1.88 | 10,000 |
Jan 22 2024 | 1.85 | -0.04 | -2.12% | 1.85 | 1.85 | 1.85 | 540 |
Jan 19 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Jan 18 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Jan 17 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Jan 16 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
Jan 15 2024 | 1.89 | 0.09 | 5.00% | 1.89 | 1.89 | 1.89 | 1,377 |
Jan 12 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 10,885 |
Jan 11 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1,000 |
Jan 10 2024 | 1.80 | -0.13 | -6.74% | 1.89 | 1.89 | 1.80 | 6,813 |
Jan 09 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jan 08 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jan 05 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jan 04 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jan 03 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jan 02 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Dec 29 2023 | 1.93 | -0.03 | -1.53% | 1.93 | 1.93 | 1.93 | 1,000 |