Teaminvest Private Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Teaminvest Private Group Limited	TIP	Australian Stock Exchange	Ordinary Share	AU0000041717

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.72	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.72

TIP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71	0.72	0.70	0.705082	29,326	0.01	1.41%
1 Month	0.735	0.735	0.70	0.708382	25,697	-0.015	-2.04%
3 Months	0.72	0.76	0.68	0.724341	38,349	0.00	0.0%
6 Months	0.535	0.84	0.515	0.674342	66,326	0.185	34.58%
1 Year	0.75	0.84	0.50	0.631214	62,691	-0.03	-4.0%
3 Years	0.80	0.95	0.50	0.686312	54,598	-0.08	-10.0%
5 Years	0.80	0.95	0.50	0.686312	54,598	-0.08	-10.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 25 2021	0.72	0.00	0.0%	0.72	0.72	0.72	694
Jan 22 2021	0.72	0.02	2.86%	0.70	0.72	0.70	21,610
Jan 21 2021	0.70	-0.01	-1.41%	0.70	0.70	0.70	80,000
Jan 20 2021	0.71	0.01	1.43%	0.71	0.71	0.71	15,000
Jan 19 2021	0.70	0.00	0.0%	0.71	0.71	0.70	13,115
Jan 18 2021	0.70	0.00	0.0%	0.70	0.70	0.70	0.00
Jan 15 2021	0.70	-0.005	-0.71%	0.705	0.705	0.70	58,172
Jan 14 2021	0.705	-0.005	-0.7%	0.71	0.71	0.705	14,921
Jan 13 2021	0.71	-0.01	-1.39%	0.71	0.71	0.71	22,000
Jan 12 2021	0.72	0.00	0.0%	0.72	0.72	0.72	0.00
Jan 11 2021	0.72	0.00	0.0%	0.72	0.72	0.71	11,123
Jan 08 2021	0.72	0.00	0.0%	0.72	0.72	0.72	28,306
Jan 07 2021	0.72	0.015	2.13%	0.73	0.73	0.72	7,469
Jan 06 2021	0.705	0.00	0.0%	0.71	0.71	0.705	12,345
Jan 05 2021	0.705	0.00	0.0%	0.705	0.705	0.705	0.00
Jan 04 2021	0.705	-0.03	-4.08%	0.72	0.72	0.705	50,000
Dec 31 2020	0.735	0.00	0.0%	0.735	0.735	0.735	25,000
Dec 30 2020	0.735	0.00	0.0%	0.735	0.735	0.735	0.00
Dec 29 2020	0.735	0.00	0.0%	0.735	0.74	0.735	28,000
Dec 24 2020	0.735	0.00	0.0%	0.735	0.735	0.735	0.00