ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.006
0.0005
(9.09%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00059.090909090910.00550.0060.00510430400.00547983DE
40.00059.090909090910.00550.0060.0058916030.0056764DE
12000.0060.0060.0057030910.00569678DE
260.001200.0050.0060.0056330890.00545902DE
52-0.007-53.84615384620.0130.0130.00519506160.00687373DE
156-0.002-250.0080.0320.00522343580.01498733DE
260-0.056-90.32258064520.0620.0630.00520018130.01462789DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.005500.000.00550.00550.00550
17114301000.005500.000.00550.00550.00550
17113437000.005500.000.00550.00550.00550
17110845000.005500.000.00550.00550.00550
17109981000.00550.000510.000.0060.0060.00552001910
17109117000.005-0.001-16.670.00550.00550.00584169
17108253000.00600.000.0060.0060.0062510167
17107389000.00600.000.0060.0060.006165008
17104797000.00600.000.0060.0060.0060
17103933000.00600.000.0060.0060.006333333
17103069000.00600.000.0060.0060.0060
17102205000.00600.000.0060.0060.0060
17101341000.0060.00059.090.0060.0060.0052167884
17098749000.005500.000.00550.00550.00550
17097885000.00550.000510.000.00550.00550.0055100000
17097021000.00500.000.0050.0050.00575000
17096157000.00500.000.0050.0050.0050
17095293000.00500.000.0060.0060.0051082500
17092701000.005-0.0005-9.090.0050.0050.005159948
17091837000.005500.000.0050.00550.0051148166
17090973000.005500.000.00550.00550.0055871146
17090109000.0055-0.0005-8.330.00550.00550.0055250000
17089245000.0060.00059.090.0050.0060.005690461
17086653000.005500.000.00550.00550.00550
17085789000.005500.000.00550.00550.0055120800
17084925000.00550.000510.000.00550.00550.005536900
17084061000.005-0.001-16.670.0050.00550.005220005
17083197000.00600.000.0060.0060.006130005
17080605000.00600.000.0060.0060.006666666
17079741000.00600.000.0060.0060.006833333
17078877000.0060.00120.000.0060.0060.0065868300
17078013000.00500.000.0050.0050.0050
17077149000.005-0.001-16.670.0060.0060.005293073
17074557000.00600.000.0060.0060.0060
17073693000.00600.000.0060.0060.006366666
17072829000.00600.000.0060.0060.006167
17071965000.00600.000.0060.0060.0060
17071101000.0060.00120.000.0060.0060.006500000
17068509000.00500.000.0050.0050.0050
17067645000.00500.000.0050.0050.0050
17066781000.005-0.001-16.670.0050.0050.005215000
17065917000.0060.00120.000.0060.0060.006400000
17065053000.00500.000.0050.0050.00598124
17061597000.00500.000.0050.0050.005350000
17060733000.00500.000.0050.0050.00550000
17059869000.00500.000.0050.0050.0050
17059005000.005-0.0005-9.090.0050.0050.00536000
17056413000.005500.000.0050.00550.0051035779
17055549000.005500.000.00550.00550.00550
17054685000.005500.000.00550.00550.00550
17053821000.005500.000.00550.00550.00550
17052957000.005500.000.00550.00550.0055100000
17050365000.005500.000.00550.00550.00550
17049501000.0055-0.0005-8.330.00550.00550.005574000
17048637000.00600.000.0060.0060.0060
17047773000.00600.000.0060.0060.006101309
17046909000.00600.000.0060.0060.0060
17044317000.0060.00120.000.0060.0060.0061000000
17043453000.005-0.0005-9.090.0050.0050.0052554583
17042589000.00550.000510.000.0060.0060.005527063
17041725000.00500.000.0050.0050.005233416
17038269000.00500.000.0050.0050.0055973369
17037405000.00500.000.0050.0050.005236112

Your Recent History

Delayed Upgrade Clock