We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 9.09090909091 | 0.0055 | 0.006 | 0.005 | 1043040 | 0.00547983 | DE |
4 | 0.0005 | 9.09090909091 | 0.0055 | 0.006 | 0.005 | 891603 | 0.0056764 | DE |
12 | 0 | 0 | 0.006 | 0.006 | 0.005 | 703091 | 0.00569678 | DE |
26 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 633089 | 0.00545902 | DE |
52 | -0.007 | -53.8461538462 | 0.013 | 0.013 | 0.005 | 1950616 | 0.00687373 | DE |
156 | -0.002 | -25 | 0.008 | 0.032 | 0.005 | 2234358 | 0.01498733 | DE |
260 | -0.056 | -90.3225806452 | 0.062 | 0.063 | 0.005 | 2001813 | 0.01462789 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1711430100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1711343700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1711084500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1710998100 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 2001910 |
1710911700 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 84169 |
1710825300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2510167 |
1710738900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 165008 |
1710479700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710393300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 333333 |
1710306900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710220500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710134100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 2167884 |
1709874900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1709788500 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 100000 |
1709702100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 75000 |
1709615700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709529300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1082500 |
1709270100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 159948 |
1709183700 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1148166 |
1709097300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 871146 |
1709010900 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 250000 |
1708924500 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 690461 |
1708665300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1708578900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 120800 |
1708492500 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 36900 |
1708406100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0055 | 0.005 | 220005 |
1708319700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 130005 |
1708060500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 666666 |
1707974100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 833333 |
1707887700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 5868300 |
1707801300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1707714900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 293073 |
1707455700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1707369300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 366666 |
1707282900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 167 |
1707196500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1707110100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 500000 |
1706850900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1706764500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1706678100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 215000 |
1706591700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 400000 |
1706505300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 98124 |
1706159700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 350000 |
1706073300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
1705986900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1705900500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 36000 |
1705641300 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1035779 |
1705554900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1705468500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1705382100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1705295700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 100000 |
1705036500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1704950100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 74000 |
1704863700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1704777300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 101309 |
1704690900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1704431700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1000000 |
1704345300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2554583 |
1704258900 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 27063 |
1704172500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 233416 |
1703826900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5973369 |
1703740500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 236112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions