TIE

Tietto Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tietto Minerals Limited TIE Australian Stock Exchange Ordinary Share AU000000TIE8
  Price Change Change Percent Stock Price Last Traded
-0.015 -5.0% 0.285 02:10:56
Open Price Low Price High Price Close Price Prev Close
0.295 0.285 0.30 0.285 0.30
more quote information »

TIE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3150.3250.2850.301116869,366-0.03-9.52%
1 Month0.380.390.2850.3258251,372,226-0.095-25.0%
3 Months0.440.450.2850.3505991,006,492-0.155-35.23%
6 Months0.580.5850.2850.387896873,309-0.295-50.86%
1 Year0.250.7650.240.452787968,7680.03514.0%
3 Years0.1750.7650.060.370775592,0140.1162.86%
5 Years0.2550.7650.000.366553556,0970.0311.76%

TIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.30 0.005 1.69% 0.30 0.305 0.29 2,198,333
Apr 19 2021 0.295 -0.0125 -4.07% 0.315 0.325 0.29 2,460,575
Apr 16 2021 0.3075 -0.0025 -0.81% 0.32 0.32 0.305 683,755
Apr 15 2021 0.31 0.00 0.0% 0.31 0.315 0.31 263,218
Apr 14 2021 0.31 0.00 0.0% 0.31 0.32 0.31 385,337
Apr 13 2021 0.31 0.005 1.64% 0.315 0.315 0.31 553,946
Apr 12 2021 0.305 -0.02 -6.15% 0.33 0.335 0.305 1,642,407
Apr 09 2021 0.325 0.00 0.0% 0.325 0.345 0.32 1,482,040
Apr 08 2021 0.325 0.025 8.33% 0.315 0.335 0.305 4,286,643
Apr 07 2021 0.30 -0.02 -6.25% 0.32 0.325 0.30 2,315,275
Apr 06 2021 0.32 -0.025 -7.25% 0.34 0.345 0.32 1,944,904
Apr 01 2021 0.345 0.00 0.0% 0.345 0.345 0.345 0.00
Mar 31 2021 0.345 0.00 0.0% 0.345 0.345 0.345 0.00
Mar 30 2021 0.345 -0.015 -4.17% 0.355 0.355 0.345 1,058,518
Mar 29 2021 0.36 -0.0075 -2.04% 0.375 0.375 0.35 1,047,129
Mar 26 2021 0.3675 0.0125 3.52% 0.36 0.375 0.36 198,688
Mar 25 2021 0.355 -0.015 -4.05% 0.355 0.365 0.355 491,190
Mar 24 2021 0.37 0.00 0.0% 0.37 0.37 0.36 624,946
Mar 23 2021 0.37 0.005 1.37% 0.38 0.39 0.355 2,517,049
Mar 22 2021 0.365 -0.015 -3.95% 0.375 0.3775 0.365 707,470
Mar 19 2021 0.38 0.00 0.0% 0.38 0.38 0.38 0.00
See More Historical Prices ยป
Your Recent History
ASX
TIE
Tietto Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 13:38:16