Tietto Minerals Limited Historical Data - TIE | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Tietto Minerals Limited (TIE)
Tietto Minerals Limited (TIE) Historical

Tietto Minerals Limited (TIE)

0.642

-0.0005

(-0.08%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	1.10236220472	0.635	0.67	0.635	4183178	0.65469781	DE
4	0.032	5.24590163934	0.61	0.67	0.595	4462235	0.62303218	DE
12	0.027	4.39024390244	0.615	0.67	0.595	2771082	0.61693492	DE
26	0.237	58.5185185185	0.405	0.67	0.395	3846530	0.59547227	DE
52	-0.093	-12.6530612245	0.735	0.74	0.29	4068671	0.53972418	DE
156	0.327	103.80952381	0.315	0.865	0.285	3185609	0.55162875	DE
260	0.497	342.75862069	0.145	0.865	0.115	2258786	0.53067643	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.6425	-0.01	-1.53	0.65	0.65	0.64	1803087
1713334500	0.6525	0.0025	0.38	0.65	0.66	0.647	1652141
1713248100	0.65	-0.0075	-1.14	0.66	0.66	0.645	3193040
1713161700	0.6575	0.0025	0.38	0.67	0.67	0.6525	10184378
1712902500	0.655	0.015	2.34	0.64	0.6625	0.64	5107261
1712816100	0.64	-0.005	-0.78	0.635	0.64	0.635	779070
1712729700	0.645	-0.0025	-0.39	0.64	0.645	0.6375	1264301
1712643300	0.6475	0.04	6.58	0.65	0.655	0.64	3194216
1712553300	0.6075	0	0.00	0.6075	0.6075	0.6075	0
1712294100	0.6075	-0.0025	-0.41	0.61	0.6175	0.605	9568117
1712207700	0.61	0	0.00	0.605	0.6125	0.605	3859409
1712121300	0.61	0	0.00	0.61	0.6175	0.605	4288985
1712034900	0.61	-0.005	-0.81	0.615	0.62	0.605	2897156
1711602900	0.615	0.015	2.50	0.605	0.6175	0.605	5107198
1711516500	0.6	0	0.00	0.6	0.61	0.595	3858881
1711430100	0.6	-0.0125	-2.04	0.615	0.615	0.595	10749386
1711343700	0.6125	0.0025	0.41	0.61	0.615	0.6075	2824910
1711084500	0.61	-0.005	-0.81	0.61	0.615	0.605	1915188
1710998100	0.615	0.005	0.82	0.61	0.6225	0.61	5414353
1710911700	0.61	0	0.00	0.61	0.615	0.605	2537569
1710825300	0.61	0	0.00	0.61	0.615	0.61	2694234
1710738900	0.61	0	0.00	0.61	0.61	0.605	914441
1710479700	0.61	-0.0025	-0.41	0.615	0.615	0.605	6800395
1710393300	0.6125	0.0025	0.41	0.61	0.6175	0.61	3582084
1710306900	0.61	0	0.00	0.615	0.615	0.6075	2129761
1710220500	0.61	0	0.00	0.61	0.615	0.61	672039
1710134100	0.61	0	0.00	0.62	0.62	0.605	3700242
1709874900	0.61	-0.005	-0.81	0.615	0.6175	0.605	1833603
1709788500	0.615	0.005	0.82	0.61	0.62	0.605	2473746
1709702100	0.61	0.005	0.83	0.61	0.61	0.605	2476471
1709615700	0.605	0.0075	1.26	0.6	0.61	0.6	1478968
1709529300	0.5975	-0.005	-0.83	0.6	0.605	0.595	2038775
1709270100	0.6025	0.0075	1.26	0.595	0.6075	0.595	2489323
1709183700	0.595	-0.005	-0.83	0.605	0.605	0.595	2451115
1709097300	0.6	-0.005	-0.83	0.61	0.615	0.6	3707750
1709010900	0.605	-0.01	-1.63	0.61	0.615	0.605	2003488
1708924500	0.615	0	0.00	0.615	0.615	0.61	1299367
1708665300	0.615	0.0025	0.41	0.615	0.62	0.61	2216152
1708578900	0.6125	0	0.00	0.61	0.615	0.61	559408
1708492500	0.6125	0	0.00	0.61	0.6125	0.61	936493
1708406100	0.6125	0.0025	0.41	0.61	0.615	0.61	947154
1708319700	0.61	-0.005	-0.81	0.615	0.615	0.6075	1239666
1708060500	0.615	0.0025	0.41	0.605	0.615	0.605	400140
1707974100	0.6125	0.0025	0.41	0.61	0.615	0.61	441267
1707887700	0.61	-0.0025	-0.41	0.605	0.615	0.605	2957858
1707801300	0.6125	-0.0075	-1.21	0.61	0.6175	0.61	2079521
1707714900	0.62	0	0.00	0.615	0.62	0.615	953629
1707455700	0.62	0.0025	0.40	0.615	0.62	0.61	627287
1707369300	0.6175	0.0075	1.23	0.61	0.6175	0.61	812139
1707282900	0.61	-0.005	-0.81	0.61	0.615	0.61	712078
1707196500	0.615	0.005	0.82	0.61	0.615	0.605	2936296
1707110100	0.61	-0.005	-0.81	0.61	0.615	0.605	1044454
1706850900	0.615	-0.005	-0.81	0.615	0.615	0.61	500154
1706764500	0.62	-0.005	-0.80	0.615	0.625	0.615	1625511
1706678100	0.625	0	0.00	0.62	0.625	0.615	2382493
1706591700	0.625	0.02	3.31	0.61	0.6274999	0.61	3829628
1706505300	0.605	-0.01	-1.63	0.61	0.615	0.605	1303967
1706159700	0.615	0.005	0.82	0.615	0.62	0.61	5533918
1706073300	0.61	0.0025	0.41	0.61	0.615	0.605	1177667
1705986900	0.6075	0.0025	0.41	0.61	0.61	0.605	2532203
1705900500	0.605	0	0.00	0.61	0.615	0.605	1245045
1705641300	0.605	0	0.00	0.61	0.615	0.605	1009595

Tietto Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions