TIA

PBD Developments Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PBD Developments Limited TIA Australian Stock Exchange Ordinary Share AU000000TIA6
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.21 0.00 0.00 0.00 0.21 20:00:00
more quote information »

TIA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.2350.210.2164541,348-0.025-10.64%
1 Month0.220.2350.210.2179811,405-0.01-4.55%
3 Months0.280.300.210.2534261,846-0.07-25.0%
6 Months0.350.350.200.2622683,525-0.14-40.0%
1 Year0.450.470.200.3495354,408-0.24-53.33%
3 Years1.101.200.200.96848210,217-0.89-80.91%
5 Years0.701.200.200.85209517,485-0.49-70.0%

TIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Jul 09 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Jul 08 2020 0.21 -0.025 -10.64% 0.21 0.21 0.21 2,000
Jul 07 2020 0.235 0.015 6.82% 0.235 0.235 0.235 696
Jul 06 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Jul 03 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Jul 02 2020 0.22 0.005 2.33% 0.22 0.22 0.22 304
Jul 01 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0.00
Jun 30 2020 0.215 0.00 0.0% 0.215 0.215 0.215 172
Jun 29 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0.00
Jun 26 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0.00
Jun 25 2020 0.215 -0.005 -2.27% 0.215 0.215 0.215 683
Jun 24 2020 0.22 0.00 0.0% 0.22 0.22 0.22 2,292
Jun 23 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Jun 22 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Jun 19 2020 0.22 0.005 2.33% 0.22 0.22 0.22 2,081
Jun 18 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0.00
Jun 17 2020 0.215 -0.035 -14.0% 0.22 0.22 0.215 2,340
Jun 16 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
Jun 15 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
Jun 12 2020 0.25 0.025 11.11% 0.25 0.25 0.25 36
See More Historical Prices »
Your Recent History
ASX
TIA
PBD Develo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 20:42:54