PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| PBD Developments Limited | TIA | Australian Stock Exchange | Ordinary Share | AU000000TIA6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 1.92% | 0.265 | 23:45:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 | 0.265 | 0.265 | 0.265 | 0.26 |
TIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.265 | 0.25 | 0.253723 | 2,987 | 0.015 | 6.0% |
| 1 Month | 0.20 | 0.265 | 0.20 | 0.229433 | 1,571 | 0.065 | 32.5% |
| 3 Months | 0.17 | 0.265 | 0.17 | 0.208752 | 2,597 | 0.095 | 55.88% |
| 6 Months | 0.225 | 0.265 | 0.145 | 0.199875 | 2,152 | 0.04 | 17.78% |
| 1 Year | 0.45 | 0.45 | 0.145 | 0.292538 | 4,144 | -0.185 | -41.11% |
| 3 Years | 1.15 | 1.20 | 0.145 | 0.596865 | 4,201 | -0.885 | -76.96% |
| 5 Years | 0.70 | 1.20 | 0.145 | 0.848013 | 16,915 | -0.435 | -62.14% |
TIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24 2020 | 0.26 | 0.00 | 0.0% | 0.26 | 0.26 | 0.26 | 0.00 |
| Nov 23 2020 | 0.26 | 0.00 | 0.0% | 0.26 | 0.26 | 0.26 | 0.00 |
| Nov 20 2020 | 0.26 | 0.00 | 0.0% | 0.26 | 0.26 | 0.26 | 0.00 |
| Nov 19 2020 | 0.26 | 0.01 | 4.0% | 0.26 | 0.26 | 0.26 | 2,224 |
| Nov 18 2020 | 0.25 | 0.04 | 19.05% | 0.25 | 0.25 | 0.25 | 3,750 |
| Nov 17 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Nov 16 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Nov 13 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Nov 12 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Nov 11 2020 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 50 |
| Nov 10 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0.00 |
| Nov 09 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0.00 |
| Nov 06 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0.00 |
| Nov 05 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 2,261 |
| Nov 04 2020 | 0.22 | 0.02 | 10.0% | 0.22 | 0.22 | 0.22 | 164 |
| Nov 03 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 1,061 |
| Nov 02 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0.00 |
| Oct 30 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 737 |
| Oct 29 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0.00 |
| Oct 28 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0.00 |
| Oct 27 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 2,322 |
| Oct 26 2020 | 0.20 | -0.02 | -9.09% | 0.22 | 0.22 | 0.20 | 20,854 |
