PBD Developments Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
PBD Developments Limited	TIA	Australian Stock Exchange	Ordinary Share	AU000000TIA6

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.39	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.39

TIA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.27	0.365	0.27	0.313224	12,717	0.12	44.44%
3 Months	0.28	0.365	0.245	0.296755	8,212	0.11	39.29%
6 Months	0.17	0.365	0.17	0.279169	5,418	0.22	129.41%
1 Year	0.32	0.365	0.145	0.258566	4,349	0.07	21.88%
3 Years	0.79	0.79	0.145	0.443953	4,062	-0.40	-50.63%
5 Years	0.70	1.20	0.145	0.838365	16,546	-0.31	-44.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 01 2021	0.365	0.00	0.0%	0.365	0.365	0.365	0.00
Feb 26 2021	0.365	0.00	0.0%	0.365	0.365	0.365	0.00
Feb 25 2021	0.365	0.00	0.0%	0.365	0.365	0.365	0.00
Feb 24 2021	0.365	0.00	0.0%	0.365	0.365	0.365	0.00
Feb 23 2021	0.365	0.00	0.0%	0.365	0.365	0.365	0.00
Feb 22 2021	0.365	0.00	0.0%	0.365	0.365	0.365	0.00
Feb 19 2021	0.365	0.00	0.0%	0.365	0.365	0.365	0.00
Feb 18 2021	0.365	0.085	30.36%	0.325	0.365	0.325	33,723
Feb 17 2021	0.28	0.00	0.0%	0.28	0.28	0.28	0.00
Feb 16 2021	0.28	0.00	0.0%	0.28	0.28	0.28	0.00
Feb 15 2021	0.28	-0.04	-12.5%	0.28	0.28	0.28	264
Feb 12 2021	0.32	0.00	0.0%	0.32	0.32	0.32	0.00
Feb 11 2021	0.32	0.00	0.0%	0.32	0.32	0.32	0.00
Feb 10 2021	0.32	0.00	0.0%	0.32	0.32	0.32	0.00
Feb 09 2021	0.32	0.04	14.29%	0.33	0.33	0.32	4,580
Feb 08 2021	0.28	-0.05	-15.15%	0.28	0.28	0.28	1,520
Feb 05 2021	0.33	0.005	1.54%	0.325	0.33	0.325	1,500
Feb 04 2021	0.325	0.025	8.33%	0.31	0.325	0.31	2,600
Feb 03 2021	0.30	0.03	11.11%	0.295	0.30	0.295	23,800
Feb 02 2021	0.27	0.005	1.89%	0.27	0.27	0.27	33,750