TIA

PBD Developments Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PBD Developments Limited TIA Australian Stock Exchange Ordinary Share AU000000TIA6
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.39 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.39
more quote information »

TIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.270.3650.270.31322412,7170.1244.44%
3 Months0.280.3650.2450.2967558,2120.1139.29%
6 Months0.170.3650.170.2791695,4180.22129.41%
1 Year0.320.3650.1450.2585664,3490.0721.88%
3 Years0.790.790.1450.4439534,062-0.40-50.63%
5 Years0.701.200.1450.83836516,546-0.31-44.29%

TIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 0.365 0.00 0.0% 0.365 0.365 0.365 0.00
Feb 26 2021 0.365 0.00 0.0% 0.365 0.365 0.365 0.00
Feb 25 2021 0.365 0.00 0.0% 0.365 0.365 0.365 0.00
Feb 24 2021 0.365 0.00 0.0% 0.365 0.365 0.365 0.00
Feb 23 2021 0.365 0.00 0.0% 0.365 0.365 0.365 0.00
Feb 22 2021 0.365 0.00 0.0% 0.365 0.365 0.365 0.00
Feb 19 2021 0.365 0.00 0.0% 0.365 0.365 0.365 0.00
Feb 18 2021 0.365 0.085 30.36% 0.325 0.365 0.325 33,723
Feb 17 2021 0.28 0.00 0.0% 0.28 0.28 0.28 0.00
Feb 16 2021 0.28 0.00 0.0% 0.28 0.28 0.28 0.00
Feb 15 2021 0.28 -0.04 -12.5% 0.28 0.28 0.28 264
Feb 12 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Feb 11 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Feb 10 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0.00
Feb 09 2021 0.32 0.04 14.29% 0.33 0.33 0.32 4,580
Feb 08 2021 0.28 -0.05 -15.15% 0.28 0.28 0.28 1,520
Feb 05 2021 0.33 0.005 1.54% 0.325 0.33 0.325 1,500
Feb 04 2021 0.325 0.025 8.33% 0.31 0.325 0.31 2,600
Feb 03 2021 0.30 0.03 11.11% 0.295 0.30 0.295 23,800
Feb 02 2021 0.27 0.005 1.89% 0.27 0.27 0.27 33,750
See More Historical Prices ยป
Your Recent History
ASX
TIA
PBD Develo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 22:28:27