PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| PBD Developments Limited | TIA | Australian Stock Exchange | Ordinary Share | AU000000TIA6 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.21 | 0.00 | 0.00 | 0.00 | 0.21 | 20:00:00 |
TIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.21 | 0.21 | 0.20 | 0.21 | 1,552 | 0.00 | 0.0% |
| 3 Months | 0.225 | 0.25 | 0.20 | 0.218337 | 1,195 | -0.015 | -6.67% |
| 6 Months | 0.28 | 0.35 | 0.20 | 0.231338 | 2,775 | -0.07 | -25.0% |
| 1 Year | 0.46 | 0.47 | 0.20 | 0.346976 | 4,342 | -0.25 | -54.35% |
| 3 Years | 1.14 | 1.20 | 0.20 | 0.954346 | 9,928 | -0.93 | -81.58% |
| 5 Years | 0.70 | 1.20 | 0.20 | 0.852014 | 17,453 | -0.49 | -70.0% |
TIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Aug 04 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Aug 03 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jul 31 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jul 30 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jul 29 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jul 28 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jul 27 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jul 24 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jul 23 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jul 22 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jul 21 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jul 20 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jul 17 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jul 16 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jul 15 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jul 14 2020 | 0.21 | 0.00 | 0.0% | 0.20 | 0.21 | 0.20 | 1,104 |
| Jul 13 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jul 10 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jul 09 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jul 08 2020 | 0.21 | -0.025 | -10.64% | 0.21 | 0.21 | 0.21 | 2,000 |
| Jul 07 2020 | 0.235 | 0.015 | 6.82% | 0.235 | 0.235 | 0.235 | 696 |
| Jul 05 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0.00 |
