Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
PBD Developments Limited | TIA | Australian Stock Exchange | Ordinary Share | AU000000TIA6 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.39 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.39 |
TIA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.27 | 0.365 | 0.27 | 0.313224 | 12,717 | 0.12 | 44.44% |
3 Months | 0.28 | 0.365 | 0.245 | 0.296755 | 8,212 | 0.11 | 39.29% |
6 Months | 0.17 | 0.365 | 0.17 | 0.279169 | 5,418 | 0.22 | 129.41% |
1 Year | 0.32 | 0.365 | 0.145 | 0.258566 | 4,349 | 0.07 | 21.88% |
3 Years | 0.79 | 0.79 | 0.145 | 0.443953 | 4,062 | -0.40 | -50.63% |
5 Years | 0.70 | 1.20 | 0.145 | 0.838365 | 16,546 | -0.31 | -44.29% |
TIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 01 2021 | 0.365 | 0.00 | 0.0% | 0.365 | 0.365 | 0.365 | 0.00 |
Feb 26 2021 | 0.365 | 0.00 | 0.0% | 0.365 | 0.365 | 0.365 | 0.00 |
Feb 25 2021 | 0.365 | 0.00 | 0.0% | 0.365 | 0.365 | 0.365 | 0.00 |
Feb 24 2021 | 0.365 | 0.00 | 0.0% | 0.365 | 0.365 | 0.365 | 0.00 |
Feb 23 2021 | 0.365 | 0.00 | 0.0% | 0.365 | 0.365 | 0.365 | 0.00 |
Feb 22 2021 | 0.365 | 0.00 | 0.0% | 0.365 | 0.365 | 0.365 | 0.00 |
Feb 19 2021 | 0.365 | 0.00 | 0.0% | 0.365 | 0.365 | 0.365 | 0.00 |
Feb 18 2021 | 0.365 | 0.085 | 30.36% | 0.325 | 0.365 | 0.325 | 33,723 |
Feb 17 2021 | 0.28 | 0.00 | 0.0% | 0.28 | 0.28 | 0.28 | 0.00 |
Feb 16 2021 | 0.28 | 0.00 | 0.0% | 0.28 | 0.28 | 0.28 | 0.00 |
Feb 15 2021 | 0.28 | -0.04 | -12.5% | 0.28 | 0.28 | 0.28 | 264 |
Feb 12 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 0.00 |
Feb 11 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 0.00 |
Feb 10 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 0.00 |
Feb 09 2021 | 0.32 | 0.04 | 14.29% | 0.33 | 0.33 | 0.32 | 4,580 |
Feb 08 2021 | 0.28 | -0.05 | -15.15% | 0.28 | 0.28 | 0.28 | 1,520 |
Feb 05 2021 | 0.33 | 0.005 | 1.54% | 0.325 | 0.33 | 0.325 | 1,500 |
Feb 04 2021 | 0.325 | 0.025 | 8.33% | 0.31 | 0.325 | 0.31 | 2,600 |
Feb 03 2021 | 0.30 | 0.03 | 11.11% | 0.295 | 0.30 | 0.295 | 23,800 |
Feb 02 2021 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.27 | 33,750 |