TIA

PBD Developments Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PBD Developments Limited TIA Australian Stock Exchange Ordinary Share AU000000TIA6
  Price Change Change Percent Stock Price Last Traded
0.005 1.92% 0.265 23:45:24
Open Price Low Price High Price Close Price Previous Close
0.265 0.265 0.265 0.265 0.26
more quote information »

TIA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.2650.250.2537232,9870.0156.0%
1 Month0.200.2650.200.2294331,5710.06532.5%
3 Months0.170.2650.170.2087522,5970.09555.88%
6 Months0.2250.2650.1450.1998752,1520.0417.78%
1 Year0.450.450.1450.2925384,144-0.185-41.11%
3 Years1.151.200.1450.5968654,201-0.885-76.96%
5 Years0.701.200.1450.84801316,915-0.435-62.14%

TIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.26 0.00 0.0% 0.26 0.26 0.26 0.00
Nov 23 2020 0.26 0.00 0.0% 0.26 0.26 0.26 0.00
Nov 20 2020 0.26 0.00 0.0% 0.26 0.26 0.26 0.00
Nov 19 2020 0.26 0.01 4.0% 0.26 0.26 0.26 2,224
Nov 18 2020 0.25 0.04 19.05% 0.25 0.25 0.25 3,750
Nov 17 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Nov 16 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Nov 13 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Nov 12 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Nov 11 2020 0.21 -0.01 -4.55% 0.21 0.21 0.21 50
Nov 10 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Nov 09 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Nov 06 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Nov 05 2020 0.22 0.00 0.0% 0.22 0.22 0.22 2,261
Nov 04 2020 0.22 0.02 10.0% 0.22 0.22 0.22 164
Nov 03 2020 0.20 0.00 0.0% 0.20 0.20 0.20 1,061
Nov 02 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Oct 30 2020 0.20 0.00 0.0% 0.20 0.20 0.20 737
Oct 29 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Oct 28 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Oct 27 2020 0.20 0.00 0.0% 0.20 0.20 0.20 2,322
Oct 26 2020 0.20 -0.02 -9.09% 0.22 0.22 0.20 20,854
See More Historical Prices »
Your Recent History
ASX
TIA
PBD Develo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 10:16:26