Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Tribeca Global Natural Resources Limited (TGF)
Tribeca Global Natural Resources Limited (TGF) Historical

TGF Tribeca Global Natural Resources Limited

1.615

0.00 (0.00%)

Apr 22 2024 - Closed

Delayed by 20 minutes

TGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	1.62	0.01	0.62%	1.63	1.64	1.62	120,767
Apr 19 2024	1.61	-0.01	-0.62%	1.63	1.635	1.61	214,295
Apr 18 2024	1.62	-0.01	-0.61%	1.63	1.635	1.62	149,713
Apr 17 2024	1.63	0.02	1.24%	1.61	1.64	1.61	90,464
Apr 16 2024	1.61	-0.04	-2.42%	1.66	1.66	1.60	238,595
Apr 15 2024	1.65	-0.02	-1.20%	1.65	1.65	1.615	72,617
Apr 12 2024	1.67	0.02	1.21%	1.65	1.68	1.65	61,924
Apr 11 2024	1.65	0.04	2.80%	1.61	1.65	1.605	111,746
Apr 10 2024	1.605	-0.01	-0.62%	1.61	1.62	1.59	165,427
Apr 09 2024	1.615	0.05	3.53%	1.56	1.615	1.55	369,199
Apr 08 2024	1.56	0.01	0.65%	1.55	1.57	1.55	195,470
Apr 05 2024	1.55	-0.01	-0.64%	1.55	1.55	1.535	187,061
Apr 04 2024	1.56	0.02	1.30%	1.57	1.585	1.545	303,988
Apr 03 2024	1.54	0.04	2.67%	1.505	1.545	1.505	260,266
Apr 02 2024	1.50	0.01	1.01%	1.50	1.505	1.495	318,096
Mar 28 2024	1.485	-0.04	-2.30%	1.50	1.50	1.46	449,410
Mar 27 2024	1.52	0.00	0.00%	1.52	1.52	1.495	378,986
Mar 26 2024	1.52	0.01	0.33%	1.51	1.52	1.51	11,463
Mar 25 2024	1.515	0.00	0.33%	1.515	1.52	1.51	197,892
Mar 22 2024	1.51	-0.03	-1.95%	1.55	1.55	1.51	76,773
Mar 21 2024	1.54	0.03	1.99%	1.52	1.545	1.51	129,767
Mar 20 2024	1.51	-0.03	-1.63%	1.515	1.52	1.51	99,328
Mar 19 2024	1.535	-0.01	-0.32%	1.50	1.54	1.50	93,779
Mar 18 2024	1.54	0.08	5.48%	1.46	1.54	1.445	154,013
Mar 15 2024	1.46	0.00	0.00%	1.445	1.465	1.435	102,120
Mar 14 2024	1.46	0.01	0.69%	1.46	1.465	1.445	123,846
Mar 13 2024	1.45	0.02	1.40%	1.46	1.46	1.45	25,552
Mar 12 2024	1.43	-0.03	-1.72%	1.46	1.46	1.43	93,892
Mar 11 2024	1.455	0.01	0.34%	1.46	1.46	1.44	44,363
Mar 08 2024	1.45	0.00	0.00%	1.46	1.485	1.45	94,709
Mar 07 2024	1.45	0.02	1.40%	1.43	1.465	1.41	129,524
Mar 06 2024	1.43	0.00	0.00%	1.43	1.435	1.415	77,556
Mar 05 2024	1.43	0.00	0.35%	1.43	1.445	1.425	104,716
Mar 04 2024	1.425	0.01	0.71%	1.425	1.44	1.42	179,460
Mar 01 2024	1.415	0.00	0.00%	1.42	1.43	1.405	63,621
Feb 29 2024	1.415	-0.01	-0.35%	1.42	1.425	1.40	229,791
Feb 28 2024	1.42	-0.01	-0.35%	1.43	1.43	1.41	84,682
Feb 27 2024	1.425	-0.02	-1.38%	1.445	1.455	1.42	132,591
Feb 26 2024	1.445	-0.01	-0.69%	1.44	1.455	1.425	75,638
Feb 23 2024	1.455	0.01	0.34%	1.45	1.455	1.41	160,185
Feb 22 2024	1.45	-0.01	-0.34%	1.455	1.46	1.45	26,234
Feb 21 2024	1.455	-0.05	-3.00%	1.475	1.48	1.455	66,521
Feb 20 2024	1.50	0.02	1.35%	1.49	1.50	1.465	55,761
Feb 19 2024	1.48	-0.02	-1.33%	1.52	1.52	1.48	66,490
Feb 16 2024	1.50	0.05	3.81%	1.45	1.50	1.445	95,521
Feb 15 2024	1.445	-0.02	-1.03%	1.46	1.46	1.44	80,090
Feb 14 2024	1.46	-0.01	-0.68%	1.465	1.47	1.45	89,842
Feb 13 2024	1.47	0.00	0.00%	1.47	1.50	1.465	73,365
Feb 12 2024	1.47	-0.06	-3.92%	1.515	1.52	1.47	200,370
Feb 09 2024	1.53	-0.02	-1.29%	1.545	1.55	1.53	44,816
Feb 08 2024	1.55	0.02	0.98%	1.535	1.55	1.535	51,017
Feb 07 2024	1.535	-0.01	-0.65%	1.515	1.55	1.51	57,950
Feb 06 2024	1.545	-0.02	-1.28%	1.56	1.56	1.505	147,564
Feb 05 2024	1.565	-0.01	-0.63%	1.565	1.565	1.56	79,497
Feb 02 2024	1.575	0.02	1.61%	1.555	1.575	1.55	110,977
Feb 01 2024	1.55	-0.01	-0.64%	1.545	1.555	1.545	125,096
Jan 31 2024	1.56	0.02	0.97%	1.55	1.57	1.545	191,480
Jan 30 2024	1.545	0.01	0.65%	1.54	1.55	1.535	73,024
Jan 29 2024	1.535	0.00	0.00%	1.55	1.55	1.53	107,877
Jan 25 2024	1.535	0.00	0.33%	1.54	1.56	1.515	186,195
Jan 24 2024	1.53	0.00	0.00%	1.54	1.54	1.515	120,635

Tribeca Global Natural R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions