TGF

Tianshan Goldfields Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tianshan Goldfields Limited TGF Australian Stock Exchange Ordinary Share AU0000023202
  Price Change Change Percent Stock Price Last Traded
0.05 2.44% 2.10 02:10:48
Open Price Low Price High Price Close Price Prev Close
2.07 2.03 2.10 2.10 2.05
more quote information »

TGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.972.101.962.00189,2800.136.6%
1 Month1.9552.101.871.95134,7360.1457.42%
3 Months1.862.101.711.93137,5120.2412.9%
6 Months1.1952.101.1751.69135,5590.90575.73%
1 Year1.0052.101.001.42140,1711.10108.96%
3 Years2.512.630.681.65114,144-0.41-16.33%
5 Years2.512.630.681.65114,144-0.41-16.33%

TGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 2.10 0.05 2.44% 2.07 2.10 2.03 147,674
Apr 08 2021 2.05 0.03 1.49% 2.03 2.05 2.02 159,893
Apr 07 2021 2.02 0.02 1.0% 2.00 2.02 1.995 132,665
Apr 06 2021 2.00 0.01 0.5% 2.00 2.02 1.99 263,446
Apr 01 2021 1.99 0.02 1.02% 1.97 2.00 1.96 171,730
Mar 31 2021 1.97 0.01 0.51% 1.96 1.975 1.96 70,389
Mar 30 2021 1.96 0.01 0.77% 1.975 1.98 1.95 179,343
Mar 29 2021 1.945 0.03 1.57% 1.935 1.945 1.915 124,800
Mar 26 2021 1.915 0.02 0.79% 1.90 1.94 1.885 108,154
Mar 25 2021 1.90 0.01 0.53% 1.92 1.925 1.885 34,295
Mar 24 2021 1.89 -0.06 -3.08% 1.93 1.95 1.88 203,541
Mar 23 2021 1.95 0.01 0.52% 1.94 1.96 1.94 132,685
Mar 22 2021 1.94 -0.02 -1.02% 1.95 1.96 1.93 128,775
Mar 19 2021 1.96 0.00 0.0% 1.96 1.96 1.96 0.00
Mar 18 2021 1.96 0.01 0.51% 1.955 1.97 1.955 57,398
Mar 17 2021 1.95 0.01 0.52% 1.96 1.96 1.91 155,864
Mar 16 2021 1.94 0.01 0.52% 1.95 1.96 1.92 72,825
Mar 15 2021 1.93 0.05 2.66% 1.885 1.955 1.88 138,119
Mar 12 2021 1.88 -0.02 -1.05% 1.92 1.93 1.88 122,980
Mar 11 2021 1.90 -0.04 -2.06% 1.955 1.955 1.87 193,511
Mar 10 2021 1.94 -0.04 -2.02% 1.98 2.00 1.94 141,546
See More Historical Prices ยป
Your Recent History
ASX
TGF
Tianshan G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 18:21:15