We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.24223602484 | 1.61 | 1.68 | 1.59 | 130062 | 1.62578146 | DE |
4 | 0.115 | 7.59075907591 | 1.515 | 1.68 | 1.46 | 201556 | 1.55098494 | DE |
12 | 0.09 | 5.84415584416 | 1.54 | 1.68 | 1.4 | 134182 | 1.51624192 | DE |
26 | -0.03 | -1.80722891566 | 1.66 | 1.78 | 1.4 | 105619 | 1.56135524 | DE |
52 | -0.53 | -24.537037037 | 2.16 | 2.17 | 1.4 | 107386 | 1.68549824 | DE |
156 | -0.58 | -26.2443438914 | 2.21 | 3.12 | 1.4 | 114901 | 2.17064506 | DE |
260 | -0.63 | -27.8761061947 | 2.26 | 3.12 | 0.68 | 120237 | 1.92824996 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713248100 | 1.61 | -0.04 | -2.42 | 1.66 | 1.66 | 1.6 | 238595 |
1713161700 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.615 | 72617 |
1712902500 | 1.67 | 0.02 | 1.21 | 1.65 | 1.68 | 1.65 | 61924 |
1712816100 | 1.65 | 0.04 | 2.80 | 1.61 | 1.65 | 1.605 | 111746 |
1712729700 | 1.605 | -0.01 | -0.62 | 1.61 | 1.62 | 1.59 | 165427 |
1712643300 | 1.615 | 0.07 | 4.19 | 1.56 | 1.615 | 1.55 | 369199 |
1712553300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1712294100 | 1.55 | -0.01 | -0.64 | 1.55 | 1.55 | 1.535 | 187061 |
1712207700 | 1.56 | 0.02 | 1.30 | 1.57 | 1.585 | 1.545 | 303988 |
1712121300 | 1.54 | 0.04 | 2.67 | 1.5049999 | 1.545 | 1.5049999 | 260266 |
1712034900 | 1.5 | 0.01 | 1.01 | 1.5 | 1.5049999 | 1.495 | 318096 |
1711602900 | 1.485 | -0.04 | -2.30 | 1.5 | 1.5 | 1.46 | 449410 |
1711516500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.495 | 378986 |
1711430100 | 1.52 | 0.01 | 0.33 | 1.51 | 1.52 | 1.51 | 11463 |
1711343700 | 1.5149999 | 0 | 0.33 | 1.5149999 | 1.52 | 1.51 | 197892 |
1711084500 | 1.51 | -0.03 | -1.95 | 1.55 | 1.55 | 1.51 | 76773 |
1710998100 | 1.54 | 0.03 | 1.99 | 1.52 | 1.545 | 1.51 | 129767 |
1710911700 | 1.51 | -0.03 | -1.63 | 1.5149999 | 1.52 | 1.51 | 99328 |
1710825300 | 1.535 | -0.01 | -0.32 | 1.5 | 1.54 | 1.5 | 93779 |
1710738900 | 1.54 | 0.08 | 5.48 | 1.46 | 1.54 | 1.445 | 154013 |
1710479700 | 1.46 | 0 | 0.00 | 1.445 | 1.465 | 1.435 | 102120 |
1710393300 | 1.46 | 0.01 | 0.69 | 1.46 | 1.465 | 1.445 | 123846 |
1710306900 | 1.45 | 0.02 | 1.40 | 1.46 | 1.46 | 1.45 | 25552 |
1710220500 | 1.43 | -0.03 | -1.72 | 1.46 | 1.46 | 1.43 | 93892 |
1710134100 | 1.455 | 0.01 | 0.34 | 1.46 | 1.46 | 1.44 | 44363 |
1709874900 | 1.45 | 0 | 0.00 | 1.46 | 1.485 | 1.45 | 94709 |
1709788500 | 1.45 | 0.02 | 1.40 | 1.43 | 1.465 | 1.41 | 129524 |
1709702100 | 1.43 | 0 | 0.00 | 1.43 | 1.435 | 1.415 | 77556 |
1709615700 | 1.43 | 0 | 0.35 | 1.43 | 1.445 | 1.425 | 104716 |
1709529300 | 1.425 | 0.01 | 0.71 | 1.425 | 1.44 | 1.42 | 179460 |
1709270100 | 1.415 | 0 | 0.00 | 1.42 | 1.43 | 1.405 | 63621 |
1709183700 | 1.415 | -0.01 | -0.35 | 1.42 | 1.425 | 1.4 | 229791 |
1709097300 | 1.42 | -0.01 | -0.35 | 1.43 | 1.43 | 1.41 | 84682 |
1709010900 | 1.425 | -0.02 | -1.38 | 1.445 | 1.455 | 1.42 | 132591 |
1708924500 | 1.445 | -0.01 | -0.69 | 1.44 | 1.455 | 1.425 | 75638 |
1708665300 | 1.455 | 0.01 | 0.34 | 1.45 | 1.455 | 1.41 | 160185 |
1708578900 | 1.45 | -0.01 | -0.34 | 1.455 | 1.46 | 1.45 | 26234 |
1708492500 | 1.455 | -0.05 | -3.00 | 1.475 | 1.48 | 1.455 | 66521 |
1708406100 | 1.5 | 0.02 | 1.35 | 1.49 | 1.5 | 1.465 | 55761 |
1708319700 | 1.48 | -0.02 | -1.33 | 1.52 | 1.52 | 1.48 | 66490 |
1708060500 | 1.5 | 0.05 | 3.81 | 1.45 | 1.5 | 1.445 | 95521 |
1707974100 | 1.445 | -0.02 | -1.03 | 1.46 | 1.46 | 1.44 | 80090 |
1707887700 | 1.46 | -0.01 | -0.68 | 1.465 | 1.47 | 1.45 | 89842 |
1707801300 | 1.47 | 0 | 0.00 | 1.47 | 1.5 | 1.465 | 73365 |
1707714900 | 1.47 | -0.06 | -3.92 | 1.5149999 | 1.52 | 1.47 | 200370 |
1707455700 | 1.53 | -0.02 | -1.29 | 1.545 | 1.55 | 1.53 | 44816 |
1707369300 | 1.55 | 0.02 | 0.98 | 1.535 | 1.55 | 1.535 | 51017 |
1707282900 | 1.535 | -0.01 | -0.65 | 1.5149999 | 1.55 | 1.51 | 57950 |
1707196500 | 1.545 | -0.02 | -1.28 | 1.56 | 1.56 | 1.5049999 | 147564 |
1707110100 | 1.565 | -0.01 | -0.63 | 1.565 | 1.565 | 1.56 | 79497 |
1706850900 | 1.575 | 0.02 | 1.61 | 1.555 | 1.575 | 1.55 | 110977 |
1706764500 | 1.55 | -0.01 | -0.64 | 1.545 | 1.555 | 1.545 | 125096 |
1706678100 | 1.56 | 0.02 | 0.97 | 1.55 | 1.57 | 1.545 | 191480 |
1706591700 | 1.545 | 0.01 | 0.65 | 1.54 | 1.55 | 1.535 | 73024 |
1706505300 | 1.535 | 0 | 0.00 | 1.55 | 1.55 | 1.53 | 107877 |
1706159700 | 1.535 | 0 | 0.33 | 1.54 | 1.56 | 1.5149999 | 186195 |
1706073300 | 1.53 | 0 | 0.00 | 1.54 | 1.54 | 1.5149999 | 120635 |
1705986900 | 1.53 | -0.01 | -0.33 | 1.54 | 1.57 | 1.5 | 87408 |
1705900500 | 1.535 | -0.04 | -2.54 | 1.555 | 1.6 | 1.53 | 150651 |
1705641300 | 1.575 | -0.08 | -4.55 | 1.6299999 | 1.645 | 1.575 | 95134 |
1705554900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 53447 |
1705468500 | 1.65 | -0.01 | -0.60 | 1.65 | 1.66 | 1.6399999 | 57124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions