PLUS1
0.18
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Thorn Group Limited | TGA | Australian Stock Exchange | Ordinary Share | AU000000TGA0 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.18 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.18 | 0.18 | 0.18 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.175 | 0.18 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 347,171 | - | 0.029 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:49 | 15,057 | AUD 0.18 | AUD |
Thorn Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 28.64M | - | - | - | -7.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Thorn News
Real-Time news about Thorn Group Limited (Australian Stock Exchange): 0 recent articles
Thorn Discussion Forums - TGA
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/11/2021 | 04:54 | - | Watch this stock go up people |
| 12/10/2020 | 14:40 | - | very strange trading for TGA after hours today |
| 12/08/2020 | 08:24 | - | The CC was great |
| 12/03/2020 | 13:27 | - | * * $TGA Video Chart 12-03-2020 * * |
| 12/03/2020 | 07:08 | - | Damn |
| 11/24/2020 | 05:10 | - | TGA has volume again today |
| 11/18/2020 | 16:30 | - | [b]Just In: $TGA[/b] TransGlobe Energy Corporation Announces a |
| 11/16/2020 | 03:41 | - | This is the great part of the news |
| 7/22/2020 | 12:44 | - | [b]$TGA / #TransglobeEnergy Breakout Targets |
| 7/08/2020 | 18:32 | - | TGA news out |
Historical TGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.19 | 0.175 | 0.187609 | 528,894 | -0.005 | -2.7% |
| 1 Month | 0.18 | 0.19 | 0.175 | 0.185782 | 336,742 | 0.00 | 0.0% |
| 3 Months | 0.155 | 0.20 | 0.155 | 0.18535 | 416,772 | 0.025 | 16.13% |
| 6 Months | 0.21 | 0.29 | 0.145 | 0.204987 | 630,523 | -0.03 | -14.29% |
| 1 Year | 0.20 | 0.29 | 0.029 | 0.144037 | 707,360 | -0.02 | -10.0% |
| 3 Years | 0.895 | 0.905 | 0.029 | 0.284758 | 457,707 | -0.715 | -79.89% |
| 5 Years | 1.73 | 1.96 | 0.029 | 0.708309 | 450,590 | -1.55 | -89.6% |
