PLUS1
0.155
-0.005 (-3.13%)
-0.005 (-3.13%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Thorn Group Limited | TGA | Australian Stock Exchange | Ordinary Share | AU000000TGA0 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 18:35:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.16 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.155 | 0.16 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 70,000 | - | 0.029 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:35:37 | 70,000 | AUD 0.155 | AUD |
Thorn Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 25.46M | - | - | - | -7.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Thorn News
Real-Time news about Thorn Group Limited (Australian Stock Exchange): 0 recent articles
Thorn Discussion Forums - TGA
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/24/2020 | 05:10 | - | TGA has volume again today |
| 11/18/2020 | 16:30 | - | [b]Just In: $TGA[/b] TransGlobe Energy Corporation Announces a |
| 11/16/2020 | 03:41 | - | This is the great part of the news |
| 7/22/2020 | 12:44 | - | [b]$TGA / #TransglobeEnergy Breakout Targets |
| 7/08/2020 | 18:32 | - | TGA news out |
| 6/22/2020 | 12:56 | - | Textbook Cup and Handle Chart Formation. I |
| 6/08/2020 | 16:00 | - | Interesting comment re TGA in evaluating another stock |
| 4/23/2020 | 04:41 | - | Stonegate Capital Partners Updates Coverage on Transglobe Energy |
| 4/02/2020 | 06:42 | - | Hot News |
| 3/27/2020 | 06:18 | - | This could support crude |
Historical TGA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.17 | 0.15 | 0.158642 | 262,895 | 0.00 | 0.0% |
| 1 Month | 0.15 | 0.17 | 0.145 | 0.156801 | 279,601 | 0.005 | 3.33% |
| 3 Months | 0.215 | 0.29 | 0.145 | 0.217137 | 846,455 | -0.06 | -27.91% |
| 6 Months | 0.115 | 0.29 | 0.082 | 0.17903 | 678,567 | 0.04 | 34.78% |
| 1 Year | 0.23 | 0.29 | 0.029 | 0.148414 | 675,227 | -0.075 | -32.61% |
| 3 Years | 0.63 | 0.92 | 0.00 | 0.332349 | 440,795 | -0.475 | -75.4% |
| 5 Years | 2.10 | 2.19 | 0.029 | 0.802662 | 445,763 | -1.95 | -92.62% |
