We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0.025 | 2.19298245614 | 1.14 | 1.165 | 1.135 | 44987 | 1.14422746 | DE |
52 | 0.045 | 4.01785714286 | 1.12 | 1.64 | 0.955 | 37353 | 1.2214437 | DE |
156 | 0.975 | 513.157894737 | 0.19 | 1.65 | 0.13 | 334155 | 0.26352799 | DE |
260 | 0.705 | 153.260869565 | 0.46 | 1.65 | 0.029 | 409609 | 0.21607742 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711580400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1711494000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1711407600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1711321200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1711062000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1710975600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1710889200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1710802800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1710716400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1710457200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1710370800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1710284400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1710198000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1710111600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1709852400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1709766000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1709679600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1709593200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1709506800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1709247600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1709161200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1709074800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1708988400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1708902000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1708642800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1708556400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1708470000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1708383600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1708297200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1708038000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1707951600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1707865200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1707778800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1707692400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1707433200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1707346800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1707260400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1707174000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1707087600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1706828400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1706742000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1706655600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1706569200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1706482800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1706137200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1706050800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1705964400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1705878000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1705618800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1705532400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1705446000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1705359600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1705273200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1705014000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1704927600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1704841200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1704754800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1704668400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1704409200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1704322800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1704236400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1704150000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1703804400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions