ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Thorn Group Limited

Thorn Group Limited (TGA)

1.165
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.0252.192982456141.141.1651.135449871.14422746DE
520.0454.017857142861.121.640.955373531.2214437DE
1560.975513.1578947370.191.650.133341550.26352799DE
2600.705153.2608695650.461.650.0294096090.21607742DE
DateCloseChangeChange %OpenHighLowVolume
17115804001.16500.001.1651.1651.1650
17114940001.16500.001.1651.1651.1650
17114076001.16500.001.1651.1651.1650
17113212001.16500.001.1651.1651.1650
17110620001.16500.001.1651.1651.1650
17109756001.16500.001.1651.1651.1650
17108892001.16500.001.1651.1651.1650
17108028001.16500.001.1651.1651.1650
17107164001.16500.001.1651.1651.1650
17104572001.16500.001.1651.1651.1650
17103708001.16500.001.1651.1651.1650
17102844001.16500.001.1651.1651.1650
17101980001.16500.001.1651.1651.1650
17101116001.16500.001.1651.1651.1650
17098524001.16500.001.1651.1651.1650
17097660001.16500.001.1651.1651.1650
17096796001.16500.001.1651.1651.1650
17095932001.16500.001.1651.1651.1650
17095068001.16500.001.1651.1651.1650
17092476001.16500.001.1651.1651.1650
17091612001.16500.001.1651.1651.1650
17090748001.16500.001.1651.1651.1650
17089884001.16500.001.1651.1651.1650
17089020001.16500.001.1651.1651.1650
17086428001.16500.001.1651.1651.1650
17085564001.16500.001.1651.1651.1650
17084700001.16500.001.1651.1651.1650
17083836001.16500.001.1651.1651.1650
17082972001.16500.001.1651.1651.1650
17080380001.16500.001.1651.1651.1650
17079516001.16500.001.1651.1651.1650
17078652001.16500.001.1651.1651.1650
17077788001.16500.001.1651.1651.1650
17076924001.16500.001.1651.1651.1650
17074332001.16500.001.1651.1651.1650
17073468001.16500.001.1651.1651.1650
17072604001.16500.001.1651.1651.1650
17071740001.16500.001.1651.1651.1650
17070876001.16500.001.1651.1651.1650
17068284001.16500.001.1651.1651.1650
17067420001.16500.001.1651.1651.1650
17066556001.16500.001.1651.1651.1650
17065692001.16500.001.1651.1651.1650
17064828001.16500.001.1651.1651.1650
17061372001.16500.001.1651.1651.1650
17060508001.16500.001.1651.1651.1650
17059644001.16500.001.1651.1651.1650
17058780001.16500.001.1651.1651.1650
17056188001.16500.001.1651.1651.1650
17055324001.16500.001.1651.1651.1650
17054460001.16500.001.1651.1651.1650
17053596001.16500.001.1651.1651.1650
17052732001.16500.001.1651.1651.1650
17050140001.16500.001.1651.1651.1650
17049276001.16500.001.1651.1651.1650
17048412001.16500.001.1651.1651.1650
17047548001.16500.001.1651.1651.1650
17046684001.16500.001.1651.1651.1650
17044092001.16500.001.1651.1651.1650
17043228001.16500.001.1651.1651.1650
17042364001.16500.001.1651.1651.1650
17041500001.16500.001.1651.1651.1650
17038044001.16500.001.1651.1651.1650

Your Recent History

Delayed Upgrade Clock