PLUS1
0.38
-0.005 (-1.3%)
-0.005 (-1.3%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Thorney Technologies Ltd | TEK | Australian Stock Exchange | Ordinary Share | AU000000TEK4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -1.3% | 0.38 | 23:24:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.385 | 0.38 | 0.385 | 0.38 | 0.385 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.38 | 0.39 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 191,729 | - | 0.125 - 0.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:00:49 | 13,062 | AUD 0.38 | AUD |
Thorney Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 34.59M | - | - | - | 10.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Thorney Technologies News
Real-Time news about Thorney Technologies Ltd (Australian Stock Exchange): 0 recent articles
Thorney Technologies Discussion Forums - TEK
No Forum Threads FoundAdd a New Thread
Historical TEK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.415 | 0.38 | 0.396339 | 322,048 | -0.03 | -7.32% |
| 1 Month | 0.38 | 0.43 | 0.36 | 0.389819 | 278,793 | 0.00 | 0.0% |
| 3 Months | 0.355 | 0.43 | 0.35 | 0.387403 | 365,681 | 0.025 | 7.04% |
| 6 Months | 0.32 | 0.43 | 0.275 | 0.362229 | 362,139 | 0.06 | 18.75% |
| 1 Year | 0.25 | 0.43 | 0.125 | 0.303053 | 328,496 | 0.13 | 52.0% |
| 3 Years | 0.28 | 0.43 | 0.125 | 0.274463 | 255,132 | 0.10 | 35.71% |
| 5 Years | 0.225 | 0.43 | 0.125 | 0.271403 | 258,877 | 0.155 | 68.89% |
