We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.017 | 0.018 | 0.016 | 6253356 | 0.017 | DE |
4 | -0.001 | -5.55555555556 | 0.018 | 0.02 | 0.016 | 4614445 | 0.01773098 | DE |
12 | -0.008 | -32 | 0.025 | 0.025 | 0.0155 | 4092630 | 0.01827019 | DE |
26 | 0 | 0 | 0.017 | 0.03 | 0.0155 | 3541070 | 0.02062987 | DE |
52 | -0.001 | -5.55555555556 | 0.018 | 0.03 | 0.015 | 3016345 | 0.01995261 | DE |
156 | -0.01 | -37.037037037 | 0.027 | 0.041 | 0.011 | 4569109 | 0.01973729 | DE |
260 | -0.083 | -83 | 0.1 | 0.1 | 0.011 | 3554588 | 0.0233924 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713248100 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.016 | 3579900 |
1713161700 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 9101337 |
1712902500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.0165 | 9990966 |
1712816100 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 4775948 |
1712729700 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 3818631 |
1712643300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1932593 |
1712556900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 9605336 |
1712294100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1288504 |
1712207700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 4673669 |
1712121300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 307836 |
1712034900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 7753842 |
1711602900 | 0.018 | 0 | 0.00 | 0.0185 | 0.0185 | 0.018 | 8863186 |
1711516500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1711430100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 264129 |
1711343700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 1838574 |
1711084500 | 0.019 | 0.0005 | 2.70 | 0.018 | 0.019 | 0.018 | 7281273 |
1710998100 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.0185 | 1488025 |
1710911700 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 1881823 |
1710825300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5447583 |
1710738900 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 4043878 |
1710479700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 4912039 |
1710393300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2644538 |
1710306900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 13193311 |
1710220500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 4099976 |
1710134100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 4489626 |
1709874900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 2321603 |
1709788500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 4600112 |
1709702100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 2908497 |
1709615700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 5666297 |
1709529300 | 0.017 | 0.0005 | 3.03 | 0.0165 | 0.017 | 0.016 | 1206780 |
1709270100 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.0165 | 413412 |
1709183700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 7685212 |
1709097300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 4100959 |
1709010900 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 9013057 |
1708924500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 4691563 |
1708665300 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 3618381 |
1708578900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 1924977 |
1708492500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1036248 |
1708406100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.017 | 2892286 |
1708319700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 6738743 |
1708060500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1707974100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1707887700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 4794925 |
1707801300 | 0.02 | -0.003 | -13.04 | 0.024 | 0.024 | 0.02 | 17744096 |
1707714900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.023 | 1108281 |
1707455700 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.025 | 0.024 | 529960 |
1707369300 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.0245 | 0.024 | 47300 |
1707282900 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 210453 |
1707196500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1707110100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 1115844 |
1706850900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 760560 |
1706764500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.0235 | 968419 |
1706678100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 469778 |
1706591700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.025 | 0.023 | 1918961 |
1706505300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 687705 |
1706159700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.0225 | 7807440 |
1706073300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 2651009 |
1705986900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 2316540 |
1705900500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 347436 |
1705641300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 496729 |
1705554900 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 578848 |
1705468500 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.024 | 6775387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions