We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -2.98507462687 | 0.067 | 0.069 | 0.06 | 95785 | 0.06642042 | DE |
4 | 0.006 | 10.1694915254 | 0.059 | 0.069 | 0.059 | 212596 | 0.06295804 | DE |
12 | 0.008 | 14.0350877193 | 0.057 | 0.069 | 0.05 | 227391 | 0.05775289 | DE |
26 | 0.009 | 16.0714285714 | 0.056 | 0.069 | 0.05 | 154396 | 0.05754563 | DE |
52 | 0.009 | 16.0714285714 | 0.056 | 0.069 | 0.05 | 138734 | 0.05648752 | DE |
156 | 0.002 | 3.1746031746 | 0.063 | 0.073 | 0.042 | 212370 | 0.05407777 | DE |
260 | -0.055 | -45.8333333333 | 0.12 | 0.13 | 0.04 | 197990 | 0.05887458 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.064 | -0.002 | -3.03 | 0.06 | 0.064 | 0.06 | 587557 |
1713334500 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.066 | 273108 |
1713248100 | 0.067 | -0.001 | -1.47 | 0.068 | 0.068 | 0.067 | 50925 |
1713161700 | 0.068 | 0.001 | 1.49 | 0.0685 | 0.069 | 0.068 | 51047 |
1712902500 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 8058 |
1712816100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1712729700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1712643300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 37338 |
1712553300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1712294100 | 0.066 | 0.004 | 6.45 | 0.063 | 0.066 | 0.061 | 498621 |
1712207700 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.06 | 796294 |
1712121300 | 0.06 | -0.003 | -4.76 | 0.063 | 0.063 | 0.06 | 25705 |
1712034900 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.062 | 79741 |
1711602900 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 271079 |
1711516500 | 0.061 | 0 | 0.00 | 0.061 | 0.069 | 0.061 | 183670 |
1711430100 | 0.061 | 0 | 0.00 | 0.063 | 0.066 | 0.061 | 347931 |
1711343700 | 0.061 | 0.001 | 1.67 | 0.062 | 0.063 | 0.061 | 450731 |
1711084500 | 0.06 | 0.005 | 9.09 | 0.059 | 0.061 | 0.059 | 57395 |
1710998100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710911700 | 0.055 | -0.001 | -1.79 | 0.057 | 0.057 | 0.055 | 90358 |
1710825300 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 8000 |
1710738900 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 26905 |
1710479700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1710393300 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 105219 |
1710306900 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.055 | 1 |
1710220500 | 0.057 | -0.004 | -6.56 | 0.061 | 0.061 | 0.052 | 621050 |
1710134100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 50000 |
1709874900 | 0.061 | 0.0005 | 0.83 | 0.06 | 0.061 | 0.06 | 179129 |
1709788500 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1709702100 | 0.0605 | -0.0005 | -0.82 | 0.061 | 0.061 | 0.0605 | 649136 |
1709615700 | 0.061 | 0.002 | 3.39 | 0.059 | 0.062 | 0.059 | 647198 |
1709529300 | 0.059 | 0.003 | 5.36 | 0.057 | 0.059 | 0.057 | 696702 |
1709270100 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.055 | 319555 |
1709183700 | 0.054 | 0.002 | 3.85 | 0.053 | 0.054 | 0.053 | 318255 |
1709097300 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 10406 |
1709010900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 200482 |
1708924500 | 0.053 | 0.001 | 1.92 | 0.052 | 0.054 | 0.052 | 68979 |
1708665300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 100000 |
1708578900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 1120510 |
1708492500 | 0.052 | -0.001 | -1.89 | 0.054 | 0.054 | 0.052 | 1223215 |
1708406100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 52 |
1708319700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1708060500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 43472 |
1707974100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1707887700 | 0.053 | -0.0005 | -0.93 | 0.052 | 0.053 | 0.052 | 4882 |
1707801300 | 0.0535 | 0.0005 | 0.94 | 0.0535 | 0.0535 | 0.0535 | 60000 |
1707714900 | 0.053 | -0.001 | -1.85 | 0.0535 | 0.0535 | 0.053 | 60309 |
1707455700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1707369300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 74418 |
1707282900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 128912 |
1707196500 | 0.055 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 367947 |
1707110100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 80471 |
1706850900 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.054 | 220512 |
1706764500 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 72268 |
1706678100 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.054 | 165900 |
1706591700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 11509 |
1706505300 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 87 |
1706159700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1706073300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1705986900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1705900500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1705641300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions