Tabcorp Holdings Limited Historical Data - TAH | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Tabcorp Holdings Limited (TAH)
Tabcorp Holdings Limited (TAH) Historical

Tabcorp Holdings Limited (TAH)

0.7375

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0125	1.72413793103	0.725	0.75	0.7	8858063	0.7240891	DE
4	-0.0275	-3.59477124183	0.765	0.77	0.7	7136547	0.73211413	DE
12	-0.0525	-6.64556962025	0.79	1.16	0.6	8025681	0.74073142	DE
26	-0.1125	-13.2352941176	0.85	1.41	0.6	7648959	0.76110831	DE
52	-0.3225	-30.4245283019	1.06	1.46	0.6	7442998	0.91120825	DE
156	-4.0525	-84.6033402923	4.79	6.01	0.6	8458298	1.89189588	DE
260	-3.7825	-83.6836283186	4.52	6.01	0.6	7838651	2.55846781	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.7375	-0.0025	-0.34	0.75	0.75	0.7275	16065145
1713852900	0.74	0.03	4.23	0.715	0.745	0.715	6143531
1713766500	0.71	0.0075	1.07	0.71	0.715	0.705	6010057
1713507300	0.7025	-0.0125	-1.75	0.71	0.75	0.7	6595563
1713420900	0.715	-0.015	-2.05	0.725	0.735	0.7125	9476017
1713334500	0.73	0.025	3.55	0.705	0.7375	0.7	5988605
1713248100	0.705	-0.027	-3.69	0.72	0.73	0.705	15920425
1713161700	0.732	-0.018	-2.40	0.73	0.74	0.725	6296194
1712902500	0.75	0.01	1.35	0.735	0.755	0.725	6530364
1712816100	0.74	0	0.00	0.73	0.745	0.725	3918972
1712729700	0.74	-0.0125	-1.66	0.735	0.75	0.73	8602305
1712643300	0.7524999	0	0.00	0.75	0.76	0.75	3489807
1712553300	0.7524999	0	0.00	0.7524999	0.7524999	0.7524999	0
1712294100	0.7524999	0.0024999	0.33	0.745	0.755	0.74	5128525
1712207700	0.75	0	0.00	0.75	0.755	0.745	8677489
1712121300	0.75	0	0.00	0.75	0.755	0.745	5369910
1712034900	0.75	-0.0075	-0.99	0.755	0.76	0.747	2994472
1711602900	0.7574999	-0.0125	-1.62	0.765	0.77	0.7475	4113911
1711516500	0.77	0.015	1.99	0.75	0.77	0.75	3311075
1711430100	0.755	0.005	0.67	0.75	0.76	0.745	2752832
1711343700	0.75	-0.01	-1.32	0.76	0.77	0.745	3512502
1711084500	0.76	-0.0175	-2.25	0.77	1.16	0.76	3898263
1710998100	0.7775	-0.0075	-0.96	0.785	0.8	0.775	4447543
1710911700	0.785	0	0.00	0.8	0.8	0.78	7442779
1710825300	0.785	0.035	4.67	0.76	0.785	0.75	6716299
1710738900	0.75	0.0275	3.81	0.735	0.755	0.725	6470696
1710479700	0.7225	-0.04	-5.25	0.74	0.74	0.71	23141742
1710393300	0.7625	-0.0175	-2.24	0.795	0.795	0.76	3069353
1710306900	0.78	-0.015	-1.89	0.795	0.7975	0.78	2648891
1710220500	0.795	-0.01	-1.24	0.8	0.81	0.785	3727887
1710134100	0.805	0.005	0.63	0.8	0.81	0.79	3295951
1709874900	0.8	0.0025	0.31	0.81	0.8125	0.795	9936796
1709788500	0.7975	0.0125	1.59	0.79	0.8	0.78	5839458
1709702100	0.785	0.01	1.29	0.78	0.785	0.765	5103942
1709615700	0.775	0.0375	5.08	0.735	0.78	0.725	6947466
1709529300	0.7375	-0.0075	-1.01	0.74	0.75	0.735	2407461
1709270100	0.745	-0.0025	-0.33	0.76	0.78	0.735	5033009
1709183700	0.7475	0.005	0.67	0.75	0.785	0.74	9458799
1709097300	0.7425	0.015	2.06	0.73	1.05	0.715	74068349
1709010900	0.7275	-0.0075	-1.02	0.715	0.74	0.6	4545598
1708924500	0.735	0.0425	6.14	0.71	0.755	0.6949999	9848598
1708665300	0.6925	0.0525	8.20	0.665	0.6949999	0.655	10793513
1708578900	0.64	-0.0875	-12.03	0.7	0.7	0.61	39465385
1708492500	0.7275	-0.0125	-1.69	0.745	0.745	0.725	3324881
1708406100	0.74	-0.0025	-0.34	0.745	0.75	0.72	9078529
1708319700	0.7425	-0.0025	-0.34	0.745	0.755	0.74	2342203
1708060500	0.745	0.01	1.36	0.75	0.755	0.735	3237181
1707974100	0.735	-0.0175	-2.33	0.75	0.755	0.735	8403371
1707887700	0.7524999	-0.02	-2.59	0.765	0.77	0.75	3465833
1707801300	0.7725	0.0025	0.32	0.775	0.7775	0.77	1696633
1707714900	0.77	-0.025	-3.14	0.8	0.805	0.77	17886758
1707455700	0.795	-0.0075	-0.93	0.81	0.81	0.795	1738342
1707369300	0.8025	0	0.00	0.8	0.81	0.8	3623832
1707282900	0.8025	0.0175	2.23	0.785	0.81	0.785	5913590
1707196500	0.785	-0.01	-1.26	0.79	0.8	0.785	1902132
1707110100	0.795	-0.04	-4.79	0.8199999	0.825	0.795	2117626
1706850900	0.835	-0.0125	-1.47	0.845	0.845	0.825	4529445
1706764500	0.8475	0.0425	5.28	0.79	0.85	0.78	8997970
1706678100	0.805	0.0425	5.57	0.765	0.81	0.76	7480100
1706591700	0.7625	0.0125	1.67	0.755	0.765	0.75	2662815
1706505300	0.75	0.02	2.74	0.74	0.75	0.73	2439670
1706159700	0.73	-0.0025	-0.34	0.74	0.74	0.725	2702224

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions