T3D

333D Historical Data

T3D Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.002 0.00 0.0% 0.002 0.002 0.002 4,607,571
Oct 21 2021 0.002 0.00 0.0% 0.002 0.002 0.002 8,981
Oct 20 2021 0.002 0.00 0.0% 0.002 0.002 0.002 419,614
Oct 19 2021 0.002 0.00 0.0% 0.002 0.002 0.002 38
Oct 18 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,354,747
Oct 15 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Oct 14 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Oct 13 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Oct 12 2021 0.002 0.00 0.0% 0.002 0.002 0.002 754,986
Oct 11 2021 0.002 0.00 0.0% 0.002 0.002 0.002 250,000
Oct 08 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Oct 07 2021 0.002 0.00 0.0% 0.002 0.002 0.002 366,666
Oct 06 2021 0.002 0.00 0.0% 0.002 0.002 0.002 4,478
Oct 05 2021 0.002 0.00 0.0% 0.002 0.002 0.002 217,718
Oct 04 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,208
Oct 01 2021 0.002 0.00 0.0% 0.002 0.002 0.002 200,000
Sep 30 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,000,000
Sep 29 2021 0.002 0.00 0.0% 0.002 0.002 0.002 250,000
Sep 28 2021 0.002 0.00 0.0% 0.002 0.002 0.002 259,818
Sep 27 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 24 2021 0.002 0.00 0.0% 0.002 0.002 0.002 750,000
Sep 23 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,005,349
Sep 22 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 1,071,318
Sep 21 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 3,242,545
Sep 20 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 283,333
Sep 17 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Sep 16 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Sep 15 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Sep 14 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Sep 13 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Sep 10 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Sep 09 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Sep 08 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 45,000
Sep 07 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 53,428
Sep 06 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 2,949,999
Sep 03 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 540,657
Sep 02 2021 0.002 0.00 0.0% 0.002 0.002 0.002 5,059
Sep 01 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 1,414,764
Aug 31 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 1,152,570
Aug 30 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 27 2021 0.002 0.00 0.0% 0.0025 0.0025 0.002 533,333
Aug 26 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 2,488
Aug 25 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 258,624
Aug 24 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 1,352,488
Aug 23 2021 0.002 0.00 0.0% 0.002 0.002 0.002 497,525
Aug 20 2021 0.002 0.00 0.0% 0.002 0.002 0.002 976,874
Aug 19 2021 0.002 0.00 0.0% 0.002 0.002 0.002 6,694,016
Aug 18 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 17 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 16 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,601,000
Aug 13 2021 0.002 0.0005 33.33% 0.002 0.002 0.002 175,600
Aug 12 2021 0.0015 -0.0005 -25.0% 0.0015 0.002 0.0015 11,058,309
Aug 11 2021 0.002 0.00 0.0% 0.002 0.002 0.002 143,131
Aug 10 2021 0.002 0.001 100.0% 0.0015 0.002 0.0015 788,815
Aug 09 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 06 2021 0.001 -0.0005 -33.33% 0.001 0.001 0.001 1,250,000
Aug 05 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 20,000
Aug 04 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Aug 03 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Aug 02 2021 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 647,010
Jul 30 2021 0.002 0.00 0.0% 0.002 0.002 0.0015 2,598,877
Jul 29 2021 0.002 0.00 0.0% 0.002 0.002 0.002 29,390
Jul 28 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,025,686
Jul 27 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Your Recent History
ASX
T3D
333D
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 01:25:32