ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
US Tech 100
17,063.60
-1.05%
Dow Jones
37,753.31
-0.12%
Brent Oil
87.085
0.11%
Bitcoin
61,398.66
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. 333D Limited (T3D)

  7. 333D Limited (T3D) Historical

T3D 333D Limited

0.007
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 20 minutes

T3D Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 302,849
Apr 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,358
Apr 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,122
Apr 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 02 2024 0.007 0.001 16.67% 0.006 0.007 0.006 22,349
Mar 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 8,333
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 19 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 13,872
Mar 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,591
Mar 15 2024 0.007 0.001 16.67% 0.006 0.007 0.006 81,546
Mar 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 13 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 55
Mar 12 2024 0.007 0.00 0.00% 0.007 0.008 0.007 143,333
Mar 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 10
Mar 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 128
Mar 06 2024 0.007 0.00 0.00% 0.006 0.007 0.006 103,205
Mar 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 7,010
Mar 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 17,060
Mar 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 6,667
Feb 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 67,208
Feb 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 10,900
Feb 27 2024 0.007 -0.002 -22.22% 0.007 0.007 0.007 5,393
Feb 26 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Feb 23 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Feb 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 101,636
Feb 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 27
Feb 20 2024 0.009 0.001 12.50% 0.008 0.009 0.008 22,400
Feb 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 5,831
Feb 16 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 324,633
Feb 15 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 281,681
Feb 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 30
Feb 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,000
Feb 09 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 24,770
Feb 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 74,006
Feb 07 2024 0.011 -0.006 -35.29% 0.011 0.011 0.011 4,325
Feb 06 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Feb 05 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Feb 02 2024 0.017 0.00 0.00% 0.017 0.017 0.017 882
Feb 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Jan 31 2024 0.017 0.00 0.00% 0.017 0.017 0.017 40,489
Jan 30 2024 0.017 -0.002 -10.53% 0.019 0.019 0.017 55,683
Jan 29 2024 0.019 0.00 0.00% 0.019 0.019 0.019 150
Jan 25 2024 0.019 -0.002 -9.52% 0.021 0.021 0.019 55,333
Jan 24 2024 0.021 0.002 10.53% 0.021 0.021 0.021 194,137
Jan 23 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Jan 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Jan 19 2024 0.019 -0.002 -9.52% 0.02 0.02 0.018 192,666

Your Recent History

ASX
T3D
333D
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved