T3D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 16 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 302,849 |
Apr 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 12 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,358 |
Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,122 |
Apr 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 02 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 22,349 |
Mar 28 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 8,333 |
Mar 27 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Mar 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Mar 25 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Mar 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Mar 21 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Mar 20 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Mar 19 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 13,872 |
Mar 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,591 |
Mar 15 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 81,546 |
Mar 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Mar 13 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 55 |
Mar 12 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 143,333 |
Mar 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 10 |
Mar 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 07 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 128 |
Mar 06 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 103,205 |
Mar 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 7,010 |
Mar 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 17,060 |
Mar 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 6,667 |
Feb 29 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 67,208 |
Feb 28 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 10,900 |
Feb 27 2024 | 0.007 | -0.002 | -22.22% | 0.007 | 0.007 | 0.007 | 5,393 |
Feb 26 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Feb 23 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Feb 22 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 101,636 |
Feb 21 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 27 |
Feb 20 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 22,400 |
Feb 19 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 5,831 |
Feb 16 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 324,633 |
Feb 15 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 281,681 |
Feb 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Feb 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 30 |
Feb 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000 |
Feb 09 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 24,770 |
Feb 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 74,006 |
Feb 07 2024 | 0.011 | -0.006 | -35.29% | 0.011 | 0.011 | 0.011 | 4,325 |
Feb 06 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Feb 05 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Feb 02 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 882 |
Feb 01 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Jan 31 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 40,489 |
Jan 30 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.017 | 55,683 |
Jan 29 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 150 |
Jan 25 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 55,333 |
Jan 24 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 0.021 | 194,137 |
Jan 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Jan 22 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Jan 19 2024 | 0.019 | -0.002 | -9.52% | 0.02 | 0.02 | 0.018 | 192,666 |