SZL

Sezzle Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sezzle Inc SZL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.59 17:31:18
Open Price Low Price High Price Close Price Prev Close
3.59
more quote information »

SZL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.003.163.481,091,283-0.41-10.25%
1 Month4.894.913.164.07635,653-1.30-26.58%
3 Months6.546.543.165.17625,671-2.95-45.11%
6 Months8.929.833.166.45588,405-5.33-59.75%
1 Year5.8111.993.167.44623,131-2.22-38.21%
3 Years2.5011.990.355.87826,3441.0943.6%
5 Years2.5011.990.355.87826,3441.0943.6%

SZL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 3.38 0.19 5.96% 3.27 3.41 3.25 1,647,645
Dec 06 2021 3.19 -0.50 -13.55% 3.60 3.64 3.16 1,632,550
Dec 03 2021 3.69 -0.05 -1.34% 3.93 3.93 3.68 747,729
Dec 02 2021 3.74 -0.19 -4.83% 3.86 3.96 3.70 912,068
Dec 01 2021 3.93 -0.11 -2.72% 4.00 4.00 3.85 516,423
Nov 30 2021 4.04 -0.06 -1.46% 4.13 4.22 4.02 202,936
Nov 29 2021 4.10 -0.06 -1.44% 4.08 4.15 4.00 478,361
Nov 26 2021 4.16 -0.32 -7.14% 4.50 4.50 4.16 363,555
Nov 25 2021 4.48 0.13 2.99% 4.40 4.49 4.40 222,403
Nov 24 2021 4.35 -0.01 -0.23% 4.37 4.46 4.34 190,288
Nov 23 2021 4.36 -0.20 -4.39% 4.42 4.51 4.36 383,791
Nov 22 2021 4.56 -0.26 -5.39% 4.90 4.90 4.56 449,962
Nov 19 2021 4.82 0.02 0.42% 4.91 4.91 4.76 535,623
Nov 18 2021 4.80 0.22 4.8% 4.80 4.85 4.65 792,416
Nov 17 2021 4.58 0.25 5.77% 4.32 4.58 4.32 818,035
Nov 16 2021 4.33 -0.13 -2.91% 4.50 4.51 4.32 415,071
Nov 15 2021 4.46 -0.05 -1.11% 4.48 4.57 4.45 357,881
Nov 12 2021 4.51 0.01 0.22% 4.55 4.59 4.42 614,164
Nov 11 2021 4.50 -0.29 -6.05% 4.60 4.65 4.46 990,320
Nov 10 2021 4.79 -0.12 -2.44% 4.89 4.89 4.75 441,848
Nov 09 2021 4.91 0.02 0.41% 4.91 4.98 4.87 385,078
Nov 08 2021 4.89 -0.16 -3.17% 5.07 5.07 4.84 729,890
Nov 05 2021 5.05 -0.05 -0.98% 5.10 5.22 5.03 284,403
See More Historical Prices ยป
Your Recent History
ASX
SZL
Sezzle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:13:20