Sezzle Inc Historical Data - SZL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sezzle Inc (SZL)
Sezzle Inc (SZL) Historical

Sezzle Inc (SZL)

24.20

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	7.06	41.1901983664	17.14	31	11.75	23507	20.56597826	DE
52	23.6	3933.33333333	0.6	31	0.58	54754	5.34368358	DE
156	15.54	179.445727483	8.66	31	0.185	890654	1.86695068	DE
260	21.7	868	2.5	31	0.185	902845	3.39627904	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713916800	24.2	0	0.00	24.2	24.2	24.2	0
1713830400	24.2	0	0.00	24.2	24.2	24.2	0
1713744000	24.2	0	0.00	24.2	24.2	24.2	0
1713484800	24.2	0	0.00	24.2	24.2	24.2	0
1713398400	24.2	0	0.00	24.2	24.2	24.2	0
1713312000	24.2	0	0.00	24.2	24.2	24.2	0
1713225600	24.2	0	0.00	24.2	24.2	24.2	0
1713139200	24.2	0	0.00	24.2	24.2	24.2	0
1712880000	24.2	0	0.00	24.2	24.2	24.2	0
1712793600	24.2	0	0.00	24.2	24.2	24.2	0
1712707200	24.2	0	0.00	24.2	24.2	24.2	0
1712620800	24.2	0	0.00	24.2	24.2	24.2	0
1712534400	24.2	0	0.00	24.2	24.2	24.2	0
1712275200	24.2	0	0.00	24.2	24.2	24.2	0
1712188800	24.2	0	0.00	24.2	24.2	24.2	0
1712102400	24.2	0	0.00	24.2	24.2	24.2	0
1712016000	24.2	0	0.00	24.2	24.2	24.2	0
1711584000	24.2	0	0.00	24.2	24.2	24.2	0
1711497600	24.2	0	0.00	24.2	24.2	24.2	0
1711411200	24.2	0	0.00	24.2	24.2	24.2	0
1711324800	24.2	0	0.00	24.2	24.2	24.2	0
1711065600	24.2	0	0.00	24.2	24.2	24.2	0
1710979200	24.2	0	0.00	24.2	24.2	24.2	0
1710892800	24.2	0	0.00	24.2	24.2	24.2	0
1710806400	24.2	0	0.00	24.2	24.2	24.2	0
1710720000	24.2	0	0.00	24.2	24.2	24.2	0
1710460800	24.2	0	0.00	24.2	24.2	24.2	0
1710374400	24.2	0	0.00	24.2	24.2	24.2	0
1710288000	24.2	0	0.00	24.2	24.2	24.2	0
1710201600	24.2	0	0.00	24.2	24.2	24.2	0
1710115200	24.2	0	0.00	24.2	24.2	24.2	0
1709856000	24.2	0	0.00	24.2	24.2	24.2	0
1709769600	24.2	0	0.00	24.2	24.2	24.2	0
1709683200	24.2	0	0.00	24.2	24.2	24.2	0
1709596800	24.2	0	0.00	24.2	24.2	24.2	0
1709510400	24.2	0	0.00	24.2	24.2	24.2	0
1709251200	24.2	0	0.00	24.2	24.2	24.2	0
1709164800	24.2	0	0.00	24.2	24.2	24.2	0
1709078400	24.2	0	0.00	24.2	24.2	24.2	0
1708992000	24.2	0	0.00	24.2	24.2	24.2	0
1708905600	24.2	0	0.00	24.2	24.2	24.2	0
1708646400	24.2	0	0.00	24.2	24.2	24.2	0
1708560000	24.2	0	0.00	24.2	24.2	24.2	0
1708473600	24.2	0	0.00	24.2	24.2	24.2	0
1708387200	24.2	0	0.00	24.2	24.2	24.2	0
1708300800	24.2	0	0.00	24.2	24.2	24.2	0
1708041600	24.2	0	0.00	24.2	24.2	24.2	0
1707955200	24.2	0	0.00	24.2	24.2	24.2	0
1707868800	24.2	0	0.00	24.2	24.2	24.2	0
1707782400	24.2	0	0.00	24.2	24.2	24.2	0
1707696000	24.2	0	0.00	24.2	24.2	24.2	0
1707436800	24.2	0	0.00	24.2	24.2	24.2	0
1707350400	24.2	0	0.00	24.2	24.2	24.2	0
1707264000	24.2	0	0.00	24.2	24.2	24.2	0
1707177600	24.2	0	0.00	24.2	24.2	24.2	0
1707091200	24.2	0	0.00	24.2	24.2	24.2	0
1706832000	24.2	0	0.00	24.2	24.2	24.2	0
1706745600	24.2	0	0.00	24.2	24.2	24.2	0
1706659200	24.2	0	0.00	24.2	24.2	24.2	0
1706572800	24.2	0	0.00	24.2	24.2	24.2	0
1706486400	24.2	0	0.00	24.2	24.2	24.2	0
1706140800	24.2	0	0.00	24.2	24.2	24.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions