SYR

Syrah Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Syrah Resources Limited SYR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.43% 1.165 20:42:40
Open Price Low Price High Price Close Price Prev Close
1.175 1.16 1.18 1.17
more quote information »

SYR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.331.361.0951.203,277,161-0.165-12.41%
1 Month1.3251.401.0951.272,277,891-0.16-12.08%
3 Months1.0351.610.991.302,882,6170.1312.56%
6 Months1.1251.610.931.192,527,0050.043.56%
1 Year0.4851.610.421.053,143,0420.68140.21%
3 Years2.362.4450.150.8238363,552,148-1.20-50.64%
5 Years4.404.950.151.452,827,043-3.24-73.52%

SYR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 1.17 0.01 0.86% 1.15 1.185 1.125 2,430,123
Sep 22 2021 1.16 0.04 4.04% 1.135 1.175 1.095 2,411,616
Sep 21 2021 1.115 -0.04 -3.04% 1.11 1.18 1.105 2,971,071
Sep 20 2021 1.15 -0.08 -6.12% 1.21 1.225 1.135 2,249,121
Sep 17 2021 1.225 -0.04 -3.16% 1.26 1.26 1.165 4,686,196
Sep 16 2021 1.265 -0.06 -4.53% 1.33 1.36 1.265 4,067,801
Sep 15 2021 1.325 -0.04 -2.93% 1.35 1.37 1.31 1,842,252
Sep 14 2021 1.365 0.03 2.25% 1.355 1.365 1.305 1,327,422
Sep 13 2021 1.335 0.02 1.52% 1.34 1.375 1.32 1,807,377
Sep 10 2021 1.315 0.05 3.95% 1.29 1.34 1.28 1,443,503
Sep 09 2021 1.265 -0.05 -3.44% 1.30 1.30 1.25 1,864,328
Sep 08 2021 1.31 -0.05 -3.68% 1.375 1.375 1.31 2,308,246
Sep 07 2021 1.36 -0.01 -0.73% 1.365 1.40 1.325 1,733,274
Sep 06 2021 1.37 0.02 1.11% 1.37 1.375 1.325 1,914,701
Sep 03 2021 1.355 0.03 2.65% 1.34 1.39 1.335 3,019,201
Sep 02 2021 1.32 0.00 0.0% 1.31 1.35 1.295 2,119,656
Sep 01 2021 1.32 0.04 3.13% 1.28 1.325 1.25 1,594,410
Aug 31 2021 1.28 -0.03 -1.92% 1.32 1.32 1.255 1,052,556
Aug 30 2021 1.305 0.08 6.53% 1.275 1.31 1.225 2,068,534
Aug 27 2021 1.225 -0.08 -5.77% 1.285 1.295 1.215 2,729,199
Aug 26 2021 1.30 -0.02 -1.52% 1.325 1.325 1.25 2,347,357
Aug 25 2021 1.32 0.04 3.13% 1.28 1.325 1.2625 1,138,664
Aug 24 2021 1.28 0.06 4.92% 1.235 1.285 1.215 2,785,213
See More Historical Prices ยป
Your Recent History
ASX
SYR
Syrah Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 01:04:31