SYAOC

Sayona Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sayona Mining Limited SYAOC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -4.35% 0.11 23:55:14
Open Price Low Price High Price Close Price Prev Close
0.115 0.11 0.115 0.11 0.115
more quote information »

SYAOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.130.1050.1177431,584,073-0.015-12.0%
1 Month0.140.1450.1050.125897790,809-0.03-21.43%
3 Months0.1250.1750.1050.139566894,616-0.015-12.0%
6 Months0.0260.1750.0250.0832852,017,7250.084323.08%
1 Year0.0030.1750.0020.0411093,229,5820.1073,566.67%
3 Years0.0020.1750.0010.0307243,137,2000.1085,400.0%
5 Years0.0020.1750.0010.0307243,137,2000.1085,400.0%

SYAOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.11 -0.005 -4.35% 0.115 0.115 0.11 737,864
Dec 02 2021 0.115 -0.01 -8.0% 0.125 0.125 0.115 301,834
Dec 01 2021 0.125 -0.005 -3.85% 0.125 0.125 0.12 1,662,711
Nov 30 2021 0.13 0.02 18.18% 0.12 0.13 0.12 603,647
Nov 29 2021 0.11 -0.005 -4.35% 0.11 0.115 0.105 2,525,718
Nov 26 2021 0.115 -0.005 -4.17% 0.12 0.125 0.115 1,393,850
Nov 25 2021 0.12 -0.01 -7.69% 0.125 0.125 0.115 1,734,438
Nov 24 2021 0.13 0.00 0.0% 0.13 0.13 0.13 512,564
Nov 23 2021 0.13 0.00 0.0% 0.13 0.13 0.13 44,384
Nov 22 2021 0.13 0.00 0.0% 0.13 0.135 0.13 502,699
Nov 19 2021 0.13 0.00 0.0% 0.13 0.13 0.13 70,057
Nov 18 2021 0.13 -0.005 -3.7% 0.135 0.135 0.13 350,000
Nov 17 2021 0.135 -0.0025 -1.82% 0.135 0.135 0.13 143,396
Nov 16 2021 0.1375 0.0025 1.85% 0.14 0.14 0.135 307,452
Nov 15 2021 0.135 -0.005 -3.57% 0.145 0.145 0.135 784,148
Nov 12 2021 0.14 0.01 7.69% 0.13 0.14 0.125 1,530,379
Nov 11 2021 0.13 0.00 0.0% 0.13 0.135 0.13 334,944
Nov 10 2021 0.13 0.00 0.0% 0.135 0.135 0.13 473,991
Nov 09 2021 0.13 0.00 0.0% 0.13 0.13 0.125 1,066,971
Nov 08 2021 0.13 -0.005 -3.7% 0.135 0.135 0.13 282,167
Nov 05 2021 0.135 -0.005 -3.57% 0.14 0.14 0.13 996,111
Nov 04 2021 0.14 0.00 0.0% 0.14 0.145 0.14 496,543
See More Historical Prices ยป
Your Recent History
ASX
SYAOC
Sayona Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 01:21:28