SYAOC

Sayona Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sayona Mining Limited SYAOC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 3.57% 0.145 02:08:25
Open Price Low Price High Price Close Price Prev Close
0.135 0.135 0.145 0.145 0.14
more quote information »

SYAOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.150.1150.1395881,315,6930.02520.83%
1 Month0.150.1550.0950.122718989,312-0.005-3.33%
3 Months0.300.370.0950.208052970,262-0.155-51.67%
6 Months0.1150.370.0950.1856411,227,3540.0326.09%
1 Year0.0640.370.0560.142041,310,7240.081126.56%
3 Years0.0020.370.0010.0503932,557,2240.1437,150.0%
5 Years0.0020.370.0010.0503932,557,2240.1437,150.0%

SYAOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 0.14 0.005 3.7% 0.14 0.14 0.14 45,000
Jul 01 2022 0.135 0.005 3.85% 0.135 0.135 0.13 616,029
Jun 30 2022 0.13 -0.01 -7.14% 0.14 0.14 0.13 1,224,704
Jun 29 2022 0.14 -0.01 -6.67% 0.15 0.15 0.135 1,096,363
Jun 28 2022 0.15 0.03 25.0% 0.12 0.15 0.12 2,848,055
Jun 27 2022 0.12 0.005 4.35% 0.12 0.125 0.115 793,313
Jun 24 2022 0.115 0.017 17.35% 0.097 0.115 0.095 1,054,964
Jun 23 2022 0.098 -0.017 -14.78% 0.11 0.115 0.097 2,026,213
Jun 22 2022 0.115 0.00 0.0% 0.12 0.12 0.105 1,678,861
Jun 21 2022 0.115 0.005 4.55% 0.11 0.12 0.11 1,469,917
Jun 20 2022 0.11 0.00 0.0% 0.115 0.115 0.11 901,984
Jun 17 2022 0.11 -0.005 -4.35% 0.11 0.115 0.11 207,707
Jun 16 2022 0.115 0.01 9.52% 0.115 0.115 0.115 216,000
Jun 15 2022 0.105 -0.01 -8.7% 0.115 0.12 0.10 930,880
Jun 14 2022 0.115 -0.005 -4.17% 0.11 0.115 0.11 720,392
Jun 13 2022 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Jun 10 2022 0.12 0.00 0.0% 0.115 0.12 0.105 1,890,992
Jun 09 2022 0.12 -0.015 -11.11% 0.13 0.13 0.12 401,034
Jun 08 2022 0.135 -0.01 -6.9% 0.145 0.145 0.125 291,500
Jun 07 2022 0.145 -0.01 -6.45% 0.145 0.145 0.145 178,012
Jun 06 2022 0.155 0.005 3.33% 0.15 0.155 0.15 250,000
Jun 03 2022 0.15 0.00 0.0% 0.16 0.16 0.145 243,286
See More Historical Prices ยป
Your Recent History
ASX
SYAOC
Sayona Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 15:20:53