SXY

Senex Energy Stock Price

4.445
-0.065 (-1.44%)
4.445
Volume 1,121,559
Bid Price 4.88
Ask Price 4.01
News -
Day High 4.525

Low
0.285

52 Week Range

High
4.525

Day Low 4.43
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Senex Energy Ltd SXY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.065 -1.44% 4.445 01:00:08
Open Price Low Price High Price Close Price Prev Close
4.50 4.43 4.525 4.51
Trades Volume Avg Volume 52 Week Range
2,476 1,121,559 - 0.285 - 4.525
Last Trade Time Type Quantity Stock Price Currency
00:59:58 43 AUD 4.445 AUD

Period:

Draw Mode:

Senex Energy Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 6.53B - - - -69.38
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Senex Energy News

Loading Messages....

Senex Energy Discussion Forums - SXY

No Forum Threads FoundAdd a New Thread

Historical SXY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.904.5253.784.261,759,3300.54513.97%
1 Month3.364.5253.3553.98953,8731.0932.29%
3 Months3.204.5252.913.61619,7131.2538.91%
6 Months3.264.5252.883.47482,5051.1936.35%
1 Year0.334.5250.2850.8699091,587,9394.121,246.97%
3 Years0.484.5250.120.3777233,930,1113.97826.04%
5 Years0.294.5250.120.3742663,591,5004.161,432.76%
Your Recent History
ASX
SXY
Senex Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 05:25:11