Southern Cross Electrical Engineering Ltd Historical Data - SXE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Southern Cross Electrical Engineering Ltd (SXE)
Southern Cross Electrical Engineering Ltd (SXE) Historical

Southern Cross Electrical Engineering Ltd (SXE)

1.17

0.005

( 0.43% )

Updated: 23:55:49

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	4.46428571429	1.12	1.22	1.105	643668	1.16171116	DE
4	0.18	18.1818181818	0.99	1.22	0.965	397109	1.1005867	DE
12	0.235	25.1336898396	0.935	1.22	0.845	293511	0.99659957	DE
26	0.365	45.3416149068	0.805	1.22	0.785	266925	0.92176139	DE
52	0.53	82.8125	0.64	1.22	0.605	236398	0.84118712	DE
156	0.665	131.683168317	0.505	1.22	0.495	224770	0.69590129	DE
260	0.66	129.411764706	0.51	1.22	0.335	272983	0.60572224	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	1.165	-0.02	-1.27	1.175	1.205	1.165	656601
1713334500	1.18	-0.01	-0.84	1.185	1.195	1.16	407624
1713248100	1.19	0.05	4.39	1.15	1.22	1.15	785362
1713161700	1.1399999	-0.02	-1.94	1.165	1.175	1.1299999	880334
1712902500	1.1625	0.02	1.53	1.15	1.17	1.1399999	490044
1712816100	1.145	0.03	2.46	1.12	1.18	1.105	654978
1712729700	1.1175	0.02	2.05	1.1	1.125	1.08	623721
1712643300	1.095	0.02	2.34	1.06	1.095	1.0525	324930
1712556900	1.07	0.02	1.90	1.045	1.07	1.045	139445
1712294100	1.05	-0.02	-1.41	1.06	1.06	1.035	265189
1712207700	1.065	0	0.47	1.065	1.075	1.045	273761
1712121300	1.06	0	0.00	1.06	1.06	1.04	234807
1712034900	1.06	0.03	2.91	1	1.065	1	415395
1711602900	1.03	0.01	0.49	1.03	1.05	1.025	279563
1711516500	1.025	0	0.49	1.02	1.035	1.0149999	91579
1711430100	1.02	0.01	0.99	1.02	1.03	1.0049999	243956
1711343700	1.01	0.01	1.00	1.0049999	1.03	1	407076
1711084500	1	0.01	1.01	1	1.0049999	0.985	124051
1710998100	0.99	0.02	2.06	0.99	1.0149999	0.965	506142
1710911700	0.97	-0.03	-3.00	0.995	1	0.96	419347
1710825300	1	0.06	6.38	0.94	1.025	0.935	877031
1710738900	0.94	0.02	2.17	0.92	0.94	0.92	402484
1710479700	0.92	0.015	1.66	0.895	0.92	0.895	303749
1710393300	0.905	0.005	0.56	0.9	0.905	0.895	101096
1710306900	0.9	0.02	2.27	0.9	0.9025	0.895	37143
1710220500	0.88	-0.015	-1.68	0.9	0.9	0.875	324612
1710134100	0.895	-0.025	-2.72	0.925	0.925	0.895	158473
1709874900	0.92	0.01	1.10	0.9	0.93	0.9	209955
1709788500	0.91	0.055	6.43	0.86	0.915	0.86	539339
1709702100	0.855	-0.01	-1.16	0.865	0.8675	0.855	128923
1709615700	0.865	-0.015	-1.70	0.89	0.89	0.86	52960
1709529300	0.88	0.005	0.57	0.87	0.89	0.87	60306
1709270100	0.875	-0.02	-2.23	0.91	0.91	0.875	84727
1709183700	0.895	-0.005	-0.56	0.905	0.91	0.885	133238
1709097300	0.9	0.005	0.56	0.9	0.905	0.87	211624
1709010900	0.895	-0.06	-6.28	0.875	0.9	0.845	1592288
1708924500	0.955	0.025	2.69	0.95	0.955	0.94	108627
1708665300	0.93	-0.02	-2.11	0.95	0.95	0.93	72996
1708578900	0.95	0.015	1.60	0.94	0.95	0.94	80146
1708492500	0.935	0.005	0.54	0.92	0.94	0.92	101528
1708406100	0.93	0.045	5.08	0.885	0.93	0.885	234456
1708319700	0.885	0.005	0.57	0.88	0.89	0.875	248674
1708060500	0.88	0	0.00	0.87	0.89	0.86	74925
1707974100	0.88	-0.01	-1.12	0.87	0.89	0.86	105264
1707887700	0.89	0.015	1.71	0.87	0.9	0.87	82791
1707801300	0.875	-0.01	-1.13	0.89	0.89	0.85	279157
1707714900	0.885	-0.015	-1.67	0.905	0.91	0.885	39763
1707455700	0.9	-0.03	-3.23	0.93	0.93	0.9	29506
1707369300	0.93	0.005	0.54	0.93	0.93	0.9	75763
1707282900	0.925	0.005	0.54	0.92	0.94	0.915	60036
1707196500	0.92	0.02	2.22	0.9	0.92	0.89	99665
1707110100	0.9	-0.01	-1.10	0.91	0.915	0.885	47819
1706850900	0.91	-0.02	-2.15	0.92	0.93	0.91	1064506
1706764500	0.93	-0.01	-1.06	0.925	0.94	0.925	43782
1706678100	0.94	0.0175	1.90	0.94	0.95	0.925	130683
1706591700	0.9225	-0.0325	-3.40	0.945	0.96	0.92	309119
1706505300	0.955	0.04	4.37	0.935	0.955	0.925	328418
1706159700	0.915	-0.015	-1.61	0.935	0.935	0.915	327270
1706073300	0.93	0.025	2.76	0.91	0.935	0.91	464956
1705986900	0.905	0.03	3.43	0.885	0.91	0.885	250396
1705900500	0.875	0.025	2.94	0.865	0.885	0.85	265999
1705641300	0.85	0.005	0.59	0.865	0.865	0.845	59075

Southern Cross Electrica...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions