SWM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.195 | 0.19 | 2,288,018 |
Mar 27 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.185 | 4,046,811 |
Mar 26 2024 | 0.19 | 0.0075 | 4.11% | 0.18 | 0.20 | 0.18 | 3,007,890 |
Mar 25 2024 | 0.1825 | -0.005 | -2.67% | 0.19 | 0.19 | 0.18 | 2,488,944 |
Mar 22 2024 | 0.1875 | -0.0025 | -1.32% | 0.19 | 0.1925 | 0.185 | 1,735,098 |
Mar 21 2024 | 0.19 | -0.0025 | -1.30% | 0.19 | 0.195 | 0.185 | 3,418,687 |
Mar 20 2024 | 0.1925 | -0.0025 | -1.28% | 0.20 | 0.205 | 0.19 | 2,463,448 |
Mar 19 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 7,217,786 |
Mar 18 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.205 | 0.1925 | 4,080,914 |
Mar 15 2024 | 0.20 | -0.0025 | -1.23% | 0.20 | 0.205 | 0.19 | 33,738,343 |
Mar 14 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.205 | 0.20 | 1,306,428 |
Mar 13 2024 | 0.2025 | 0.0025 | 1.25% | 0.20 | 0.205 | 0.20 | 1,200,391 |
Mar 12 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 574,289 |
Mar 11 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 1,124,232 |
Mar 08 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.2075 | 0.20 | 2,790,590 |
Mar 07 2024 | 0.20 | -0.0025 | -1.23% | 0.205 | 0.205 | 0.1975 | 5,225,765 |
Mar 06 2024 | 0.2025 | -0.0075 | -3.57% | 0.205 | 0.2075 | 0.195 | 3,744,111 |
Mar 05 2024 | 0.21 | -0.0025 | -1.18% | 0.215 | 0.215 | 0.20 | 2,026,333 |
Mar 04 2024 | 0.2125 | -0.005 | -2.30% | 0.22 | 0.22 | 0.21 | 1,296,250 |
Mar 01 2024 | 0.2175 | 0.0075 | 3.57% | 0.21 | 0.2225 | 0.205 | 5,727,955 |
Feb 29 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.207 | 3,799,088 |
Feb 28 2024 | 0.22 | 0.00 | 0.00% | 0.2225 | 0.225 | 0.215 | 5,182,222 |
Feb 27 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 713,547 |
Feb 26 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.23 | 0.2225 | 1,023,346 |
Feb 23 2024 | 0.22 | -0.0075 | -3.30% | 0.2275 | 0.23 | 0.22 | 1,576,806 |
Feb 22 2024 | 0.2275 | -0.0025 | -1.09% | 0.23 | 0.23 | 0.225 | 1,988,116 |
Feb 21 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 2,458,815 |
Feb 20 2024 | 0.23 | 0.0025 | 1.10% | 0.23 | 0.235 | 0.2225 | 8,732,537 |
Feb 19 2024 | 0.2275 | -0.0025 | -1.09% | 0.235 | 0.235 | 0.225 | 1,924,177 |
Feb 16 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.2375 | 0.23 | 2,279,186 |
Feb 15 2024 | 0.23 | -0.0075 | -3.16% | 0.235 | 0.2375 | 0.2275 | 9,359,275 |
Feb 14 2024 | 0.2375 | -0.0025 | -1.04% | 0.24 | 0.245 | 0.23 | 2,418,090 |
Feb 13 2024 | 0.24 | -0.035 | -12.73% | 0.255 | 0.255 | 0.235 | 14,998,518 |
Feb 12 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.28 | 0.265 | 4,439,840 |
Feb 09 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.275 | 0.26 | 3,756,118 |
Feb 08 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.275 | 0.26 | 15,968,932 |
Feb 07 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.265 | 0.25 | 1,595,109 |
Feb 06 2024 | 0.25 | 0.0025 | 1.01% | 0.245 | 0.2525 | 0.24 | 1,412,053 |
Feb 05 2024 | 0.2475 | 0.0025 | 1.02% | 0.245 | 0.25 | 0.2425 | 840,341 |
Feb 02 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.255 | 0.24 | 5,451,044 |
Feb 01 2024 | 0.25 | -0.0075 | -2.91% | 0.255 | 0.2575 | 0.25 | 1,519,368 |
Jan 31 2024 | 0.2575 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 431,724 |
Jan 30 2024 | 0.2575 | 0.00 | 0.00% | 0.265 | 0.27 | 0.255 | 991,819 |
Jan 29 2024 | 0.2575 | -0.0025 | -0.96% | 0.26 | 0.265 | 0.255 | 1,107,309 |
Jan 25 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.27 | 0.26 | 447,700 |
Jan 24 2024 | 0.265 | -0.01 | -3.64% | 0.28 | 0.28 | 0.265 | 953,452 |
Jan 23 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.28 | 0.27 | 1,617,723 |
Jan 22 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.265 | 1,047,140 |
Jan 19 2024 | 0.265 | 0.0075 | 2.91% | 0.255 | 0.265 | 0.255 | 1,560,836 |
Jan 18 2024 | 0.2575 | 0.0025 | 0.98% | 0.25 | 0.2575 | 0.25 | 1,221,380 |
Jan 17 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 530,717 |
Jan 16 2024 | 0.255 | -0.0125 | -4.67% | 0.27 | 0.27 | 0.255 | 681,589 |
Jan 15 2024 | 0.2675 | 0.0075 | 2.88% | 0.26 | 0.27 | 0.255 | 776,822 |
Jan 12 2024 | 0.26 | 0.0075 | 2.97% | 0.255 | 0.27 | 0.25 | 1,738,467 |
Jan 11 2024 | 0.2525 | -0.0025 | -0.98% | 0.255 | 0.255 | 0.2475 | 1,004,182 |
Jan 10 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.255 | 0.245 | 952,511 |
Jan 09 2024 | 0.245 | -0.0075 | -2.97% | 0.25 | 0.255 | 0.245 | 1,851,148 |
Jan 08 2024 | 0.2525 | -0.01 | -3.81% | 0.26 | 0.26 | 0.247 | 2,133,538 |
Jan 05 2024 | 0.2625 | -0.0025 | -0.94% | 0.265 | 0.2675 | 0.26 | 467,375 |
Jan 04 2024 | 0.265 | -0.0075 | -2.75% | 0.27 | 0.27 | 0.2625 | 618,946 |
Jan 03 2024 | 0.2725 | 0.00 | 0.00% | 0.275 | 0.2775 | 0.265 | 1,538,942 |
Jan 02 2024 | 0.2725 | 0.00 | 0.00% | 0.275 | 0.28 | 0.27 | 744,471 |