SVLOB

Silver Mines Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Silver Mines Limited SVLOB Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.145 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.145 0.145
more quote information »

SVLOB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.1450.1550.120.137265571,4810.000.0%
3 Months0.190.2150.120.159516291,777-0.045-23.68%
6 Months0.160.2550.120.187233356,235-0.015-9.38%
1 Year0.180.290.120.180772417,738-0.035-19.44%
3 Years0.0070.290.0060.103779545,4370.1381,971.43%
5 Years0.0050.290.0050.102924544,0350.142,800.0%

SVLOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Sep 16 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Sep 15 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Sep 14 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Sep 13 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Sep 10 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Sep 09 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Sep 08 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Sep 07 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Sep 06 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Sep 03 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Sep 02 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Sep 01 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Aug 31 2021 0.145 -0.005 -3.33% 0.145 0.145 0.145 380,396
Aug 30 2021 0.15 0.015 11.11% 0.135 0.155 0.135 1,156,601
Aug 27 2021 0.135 0.00 0.0% 0.135 0.135 0.135 547,967
Aug 26 2021 0.135 -0.005 -3.57% 0.14 0.14 0.135 270,498
Aug 25 2021 0.14 0.005 3.7% 0.14 0.14 0.135 398,535
Aug 24 2021 0.135 0.015 12.5% 0.13 0.14 0.13 907,888
Aug 23 2021 0.12 -0.015 -11.11% 0.13 0.135 0.12 896,750
Aug 20 2021 0.135 -0.01 -6.9% 0.14 0.14 0.13 389,210
Aug 19 2021 0.145 0.00 0.0% 0.145 0.145 0.145 195,485
See More Historical Prices ยป
Your Recent History
ASX
SVLOB
Silver Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 16:09:28