SVA

Simavita Stock Price

0.016
-0.003 (-15.79%)
0.016
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Simavita Ltd SVA Australian Stock Exchange Ordinary Share AU000000SVA1 Chess Depository Interest
  Price Change Change Percent Stock Price Last Traded
-0.003 -15.79% 0.016 03:50:03
Close Price Low Price High Price Open Price Previous Close
0.016 0.015 0.02 0.015 0.019
Bid Price Ask Price Spread News
0.015 0.02 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
48 4,025,587 - 0.005 - 0.087
Last Trade Time Type Quantity Stock Price Currency
01:10:51 1 AUD 0.016 AUD

Simavita Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 11.78M - - - -1.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Simavita News

Real-Time news about Simavita Ltd (Australian Stock Exchange): 0 recent articles

Simavita Discussion Forums - SVA

Historical SVA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.020.0150.018523476,694-0.001-5.88%
1 Month0.0180.020.0150.018043268,809-0.002-11.11%
3 Months0.0230.0240.0150.020029603,619-0.007-30.43%
6 Months0.0230.0260.0140.020253342,447-0.007-30.43%
1 Year0.0080.0870.0050.0346251,516,3440.008100.0%
3 Years0.0230.0870.0050.031577965,105-0.007-30.43%
5 Years0.430.440.0050.037802562,338-0.414-96.28%
Your Recent History
ASX
SVA
Simavita
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 17:35:19