SUV

Suvo Strategic Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Suvo Strategic Minerals Limited SUV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.03% 0.16 21:37:34
Open Price Low Price High Price Close Price Prev Close
0.17 0.16 0.17 0.165
more quote information »

SUV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.1750.160.170827872,0660.000.0%
1 Month0.1450.1750.140.160225625,2470.01510.34%
3 Months0.1750.180.130.152649632,765-0.015-8.57%
6 Months0.2050.2450.130.168957878,972-0.045-21.95%
1 Year0.100.2450.0810.1608221,184,7980.0660.0%
3 Years0.0310.2450.0310.1295721,422,3120.129416.13%
5 Years0.0310.2450.0310.1295721,422,3120.129416.13%

SUV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.165 -0.005 -2.94% 0.17 0.17 0.165 743,727
Oct 26 2021 0.17 0.00 0.0% 0.17 0.175 0.165 1,113,409
Oct 25 2021 0.17 -0.0025 -1.45% 0.17 0.17 0.17 575,827
Oct 22 2021 0.1725 -0.0025 -1.43% 0.175 0.175 0.165 853,148
Oct 21 2021 0.175 0.01 6.06% 0.165 0.175 0.16 1,056,483
Oct 20 2021 0.165 0.005 3.13% 0.16 0.17 0.16 761,463
Oct 19 2021 0.16 0.005 3.23% 0.155 0.16 0.155 464,174
Oct 18 2021 0.155 0.00 0.0% 0.155 0.16 0.155 212,759
Oct 15 2021 0.155 0.00 0.0% 0.15 0.16 0.15 748,029
Oct 14 2021 0.155 0.00 0.0% 0.155 0.155 0.155 129,083
Oct 13 2021 0.155 0.00 0.0% 0.16 0.16 0.155 546,299
Oct 12 2021 0.155 -0.005 -3.13% 0.17 0.175 0.1525 2,225,649
Oct 11 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
Oct 08 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
Oct 07 2021 0.16 0.01 6.67% 0.155 0.16 0.155 358,193
Oct 06 2021 0.15 0.00 0.0% 0.145 0.15 0.145 346,003
Oct 05 2021 0.15 -0.0025 -1.64% 0.145 0.155 0.145 381,461
Oct 04 2021 0.1525 0.0025 1.67% 0.15 0.16 0.15 712,671
Oct 01 2021 0.15 0.0025 1.69% 0.15 0.15 0.15 47,573
Sep 30 2021 0.1475 0.0075 5.36% 0.15 0.155 0.1475 288,983
Sep 29 2021 0.14 -0.0025 -1.75% 0.145 0.145 0.14 433,239
Sep 28 2021 0.1425 -0.0075 -5.0% 0.15 0.15 0.1425 503,716
See More Historical Prices ยป
Your Recent History
ASX
SUV
Suvo Strat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 03:08:12