We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.009 | 21.4285714286 | 0.042 | 0.052 | 0.042 | 1634146 | 0.04961587 | DE |
4 | 0.012 | 30.7692307692 | 0.039 | 0.052 | 0.037 | 1099267 | 0.04475765 | DE |
12 | 0.018 | 54.5454545455 | 0.033 | 0.052 | 0.03 | 1526252 | 0.04022757 | DE |
26 | 0.02 | 64.5161290323 | 0.031 | 0.052 | 0.026 | 1223408 | 0.0361092 | DE |
52 | 0.013 | 34.2105263158 | 0.038 | 0.052 | 0.024 | 985094 | 0.03331523 | DE |
156 | -0.169 | -76.8181818182 | 0.22 | 0.245 | 0.024 | 779330 | 0.07426128 | DE |
260 | 0.02 | 64.5161290323 | 0.031 | 0.245 | 0.024 | 979598 | 0.08815502 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 2490083 |
1713852900 | 0.0509999 | 0.0039999 | 8.51 | 0.046 | 0.052 | 0.046 | 2282510 |
1713766500 | 0.047 | 0.0005 | 1.08 | 0.047 | 0.047 | 0.046 | 643028 |
1713507300 | 0.0465 | -0.0015 | -3.13 | 0.048 | 0.048 | 0.046 | 314608 |
1713420900 | 0.048 | 0.006 | 14.29 | 0.042 | 0.048 | 0.042 | 2440502 |
1713334500 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 2247772 |
1713248100 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 798072 |
1713161700 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 885024 |
1712902500 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 709564 |
1712816100 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 1114962 |
1712729700 | 0.041 | 0.001 | 2.50 | 0.039 | 0.041 | 0.039 | 467337 |
1712643300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.044 | 0.04 | 281333 |
1712556900 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.04 | 1397904 |
1712294100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 505708 |
1712207700 | 0.04 | 0 | 0.00 | 0.04 | 0.0405 | 0.04 | 429404 |
1712121300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712034900 | 0.04 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 1180501 |
1711602900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.037 | 499231 |
1711516500 | 0.039 | 0.001 | 2.63 | 0.038 | 0.04 | 0.037 | 884069 |
1711430100 | 0.038 | -0.003 | -7.32 | 0.041 | 0.041 | 0.038 | 1582389 |
1711343700 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 415179 |
1711084500 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 220376 |
1710998100 | 0.04 | -0.002 | -4.76 | 0.04 | 0.042 | 0.04 | 2248550 |
1710911700 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.038 | 828144 |
1710825300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 1392397 |
1710738900 | 0.039 | -0.003 | -7.14 | 0.042 | 0.042 | 0.039 | 1393837 |
1710479700 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 476071 |
1710393300 | 0.0429999 | 0.0009999 | 2.38 | 0.041 | 0.0429999 | 0.041 | 376144 |
1710306900 | 0.042 | -0.002 | -4.55 | 0.042 | 0.0429999 | 0.042 | 329396 |
1710220500 | 0.044 | 0.002 | 4.76 | 0.041 | 0.044 | 0.041 | 528877 |
1710134100 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.041 | 1923485 |
1709874900 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 1736548 |
1709788500 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.045 | 0.041 | 3583794 |
1709702100 | 0.041 | 0 | 0.00 | 0.039 | 0.042 | 0.039 | 1588149 |
1709615700 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.039 | 3386002 |
1709529300 | 0.042 | -0.006 | -12.50 | 0.045 | 0.045 | 0.042 | 4499794 |
1709270100 | 0.048 | 0.004 | 9.09 | 0.042 | 0.048 | 0.0415 | 4462734 |
1709183700 | 0.044 | 0.006 | 15.79 | 0.038 | 0.044 | 0.038 | 1839745 |
1709097300 | 0.038 | 0.003 | 8.57 | 0.036 | 0.038 | 0.036 | 4170218 |
1709010900 | 0.035 | -0.001 | -2.78 | 0.037 | 0.039 | 0.035 | 3230399 |
1708924500 | 0.036 | 0 | 0.00 | 0.036 | 0.038 | 0.036 | 2821690 |
1708665300 | 0.036 | 0 | 0.00 | 0.036 | 0.038 | 0.035 | 2257291 |
1708578900 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 2553098 |
1708492500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.035 | 926627 |
1708406100 | 0.037 | 0 | 0.00 | 0.038 | 0.039 | 0.035 | 1596870 |
1708319700 | 0.037 | -0.001 | -2.63 | 0.039 | 0.04 | 0.036 | 3384383 |
1708060500 | 0.038 | 0.006 | 18.75 | 0.034 | 0.039 | 0.034 | 2258978 |
1707974100 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 1936208 |
1707887700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1707801300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1707714900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 927552 |
1707455700 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.03 | 1324020 |
1707369300 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 348591 |
1707282900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 573500 |
1707196500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1646395 |
1707110100 | 0.031 | -0.003 | -8.82 | 0.033 | 0.033 | 0.031 | 1035590 |
1706850900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 553590 |
1706764500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 15625 |
1706678100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 291900 |
1706591700 | 0.032 | -0.001 | -3.03 | 0.031 | 0.032 | 0.03 | 827585 |
1706505300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 712130 |
1706159700 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 1600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions