Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
SUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.19 | 0.07 | 0.43% | 16.08 | 16.21 | 15.99 | 1,937,790 |
| Apr 17 2024 | 16.12 | 0.27 | 1.70% | 15.94 | 16.19 | 15.905 | 1,959,751 |
| Apr 16 2024 | 15.85 | -0.19 | -1.18% | 15.94 | 15.97 | 15.70 | 2,065,534 |
| Apr 15 2024 | 16.04 | -0.19 | -1.17% | 16.17 | 16.23 | 15.98 | 2,799,999 |
| Apr 12 2024 | 16.23 | -0.04 | -0.25% | 16.12 | 16.28 | 16.10 | 1,408,684 |
| Apr 11 2024 | 16.27 | 0.05 | 0.31% | 16.12 | 16.33 | 16.12 | 1,634,977 |
| Apr 10 2024 | 16.22 | -0.27 | -1.64% | 16.42 | 16.46 | 16.19 | 2,047,027 |
| Apr 09 2024 | 16.49 | 0.25 | 1.54% | 16.33 | 16.49 | 16.215 | 2,138,932 |
| Apr 08 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0.00 |
| Apr 05 2024 | 16.24 | -0.18 | -1.10% | 16.21 | 16.35 | 16.13 | 1,719,977 |
| Apr 04 2024 | 16.42 | -0.01 | -0.06% | 16.44 | 16.615 | 16.24 | 1,838,777 |
| Apr 03 2024 | 16.43 | 0.28 | 1.73% | 16.08 | 16.46 | 16.07 | 3,098,299 |
| Apr 02 2024 | 16.15 | -0.29 | -1.76% | 16.30 | 16.43 | 16.14 | 2,959,602 |
| Mar 28 2024 | 16.44 | -0.04 | -0.24% | 16.50 | 16.50 | 16.30 | 2,761,113 |
| Mar 27 2024 | 16.48 | 0.30 | 1.85% | 16.13 | 16.48 | 16.03 | 2,744,674 |
| Mar 26 2024 | 16.18 | 0.00 | 0.00% | 16.17 | 16.27 | 16.09 | 1,475,714 |
| Mar 25 2024 | 16.18 | -0.14 | -0.86% | 16.40 | 16.40 | 16.15 | 1,982,568 |
| Mar 22 2024 | 16.32 | 0.13 | 0.80% | 16.04 | 16.40 | 12.26 | 3,281,840 |
| Mar 21 2024 | 16.19 | 0.39 | 2.47% | 15.99 | 16.20 | 15.92 | 3,502,009 |
| Mar 20 2024 | 15.80 | -0.10 | -0.63% | 15.83 | 15.93 | 15.70 | 2,395,076 |
| Mar 19 2024 | 15.90 | -0.10 | -0.63% | 16.02 | 16.16 | 15.84 | 2,329,087 |
| Mar 18 2024 | 16.00 | 0.21 | 1.33% | 15.78 | 16.03 | 15.75 | 2,026,361 |
| Mar 15 2024 | 15.79 | -0.09 | -0.57% | 15.80 | 15.84 | 15.57 | 4,260,328 |
| Mar 14 2024 | 15.88 | 0.04 | 0.25% | 15.94 | 15.97 | 15.81 | 2,637,087 |
| Mar 13 2024 | 15.84 | 0.02 | 0.13% | 15.79 | 15.88 | 15.76 | 1,385,029 |
| Mar 12 2024 | 15.82 | 0.32 | 2.06% | 15.65 | 15.86 | 15.605 | 5,548,546 |
| Mar 11 2024 | 15.50 | -0.11 | -0.70% | 15.51 | 15.56 | 15.33 | 1,939,490 |
| Mar 08 2024 | 15.61 | 0.32 | 2.09% | 15.42 | 15.63 | 15.36 | 2,345,488 |
| Mar 07 2024 | 15.29 | 0.00 | 0.03% | 15.45 | 15.45 | 15.21 | 1,579,449 |
| Mar 06 2024 | 15.285 | -0.11 | -0.68% | 15.35 | 15.44 | 15.22 | 1,804,283 |
| Mar 05 2024 | 15.39 | 0.09 | 0.59% | 15.40 | 15.50 | 15.30 | 3,009,346 |
| Mar 04 2024 | 15.30 | -0.02 | -0.13% | 15.39 | 15.45 | 15.24 | 2,048,173 |
| Mar 01 2024 | 15.32 | 0.02 | 0.13% | 15.17 | 15.36 | 15.13 | 2,484,352 |
| Feb 29 2024 | 15.30 | -0.21 | -1.35% | 15.06 | 15.32 | 12.25 | 7,582,573 |
| Feb 28 2024 | 15.51 | 0.14 | 0.91% | 15.47 | 15.665 | 15.37 | 3,653,727 |
| Feb 27 2024 | 15.37 | -0.29 | -1.85% | 15.28 | 15.53 | 15.25 | 2,479,456 |
| Feb 26 2024 | 15.66 | 0.51 | 3.37% | 15.28 | 15.79 | 15.20 | 4,284,748 |
| Feb 23 2024 | 15.15 | 0.06 | 0.40% | 15.17 | 15.28 | 15.12 | 1,902,707 |
| Feb 22 2024 | 15.09 | 0.13 | 0.87% | 14.90 | 15.095 | 14.79 | 2,832,044 |
| Feb 21 2024 | 14.96 | -0.26 | -1.71% | 15.29 | 15.29 | 14.93 | 3,215,474 |
| Feb 20 2024 | 15.22 | 0.78 | 5.40% | 15.21 | 15.56 | 15.10 | 8,548,372 |
| Feb 19 2024 | 14.44 | 0.05 | 0.35% | 14.40 | 14.475 | 14.37 | 2,235,352 |
| Feb 16 2024 | 14.39 | -0.09 | -0.62% | 14.58 | 14.58 | 8.51 | 2,274,991 |
| Feb 15 2024 | 14.48 | 0.10 | 0.70% | 14.48 | 14.605 | 14.46 | 2,172,848 |
| Feb 14 2024 | 14.38 | -0.03 | -0.21% | 14.42 | 14.42 | 14.26 | 2,161,010 |
| Feb 13 2024 | 14.41 | 0.06 | 0.45% | 14.43 | 14.50 | 14.35 | 4,326,876 |
| Feb 12 2024 | 14.345 | 0.04 | 0.31% | 14.35 | 14.37 | 14.26 | 1,184,757 |
| Feb 09 2024 | 14.30 | 0.00 | 0.00% | 14.28 | 14.33 | 14.19 | 849,036 |
| Feb 08 2024 | 14.30 | 0.13 | 0.92% | 14.26 | 14.34 | 14.14 | 2,005,704 |
| Feb 07 2024 | 14.17 | 0.05 | 0.35% | 14.18 | 14.25 | 14.14 | 2,550,682 |
| Feb 06 2024 | 14.12 | 0.01 | 0.07% | 14.16 | 14.23 | 14.08 | 3,725,499 |
| Feb 05 2024 | 14.11 | -0.15 | -1.05% | 14.20 | 14.21 | 14.08 | 1,828,642 |
| Feb 02 2024 | 14.26 | 0.10 | 0.71% | 14.22 | 14.285 | 14.07 | 2,577,082 |
| Feb 01 2024 | 14.16 | -0.06 | -0.42% | 14.12 | 14.26 | 14.05 | 2,381,746 |
| Jan 31 2024 | 14.22 | 0.32 | 2.30% | 13.96 | 14.28 | 13.96 | 5,048,082 |
| Jan 30 2024 | 13.90 | -0.32 | -2.25% | 14.16 | 14.20 | 13.86 | 4,034,869 |
| Jan 29 2024 | 14.22 | -0.13 | -0.91% | 14.34 | 14.34 | 14.105 | 3,062,274 |
| Jan 25 2024 | 14.35 | 0.25 | 1.77% | 14.30 | 14.385 | 14.13 | 4,286,796 |
| Jan 24 2024 | 14.10 | -0.18 | -1.26% | 14.27 | 14.27 | 14.08 | 2,528,105 |
| Jan 23 2024 | 14.28 | 0.06 | 0.42% | 14.24 | 14.39 | 14.21 | 2,177,607 |
| Jan 22 2024 | 14.22 | 0.09 | 0.64% | 14.19 | 14.28 | 14.16 | 2,501,122 |
| Jan 19 2024 | 14.13 | 0.11 | 0.78% | 14.15 | 14.19 | 12.75 | 2,449,953 |
