We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.042 | 53.8461538462 | 0.078 | 0.135 | 0.077 | 433601 | 0.099 | DE |
4 | 0.057 | 90.4761904762 | 0.063 | 0.135 | 0.06 | 533106 | 0.07656613 | DE |
12 | 0.05 | 71.4285714286 | 0.07 | 0.135 | 0.06 | 345437 | 0.0732227 | DE |
26 | 0.028 | 30.4347826087 | 0.092 | 0.135 | 0.06 | 263248 | 0.08343202 | DE |
52 | -0.02 | -14.2857142857 | 0.14 | 0.18 | 0.06 | 241029 | 0.11092217 | DE |
156 | -0.035 | -22.5806451613 | 0.155 | 0.23 | 0.06 | 277299 | 0.13981161 | DE |
260 | -0.035 | -22.5806451613 | 0.155 | 0.23 | 0.06 | 277299 | 0.13981161 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.12 | 0.005 | 4.35 | 0.13 | 0.135 | 0.115 | 3731439 |
1713852900 | 0.115 | 0.016 | 16.16 | 0.12 | 0.14 | 0.105 | 5612116 |
1713766500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1713507300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1713420900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1713334500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1713248100 | 0.099 | 0.021 | 26.92 | 0.078 | 0.099 | 0.077 | 433601 |
1713161700 | 0.078 | 0.003 | 4.00 | 0.076 | 0.078 | 0.076 | 277428 |
1712902500 | 0.075 | -0.008 | -9.64 | 0.085 | 0.085 | 0.074 | 212178 |
1712816100 | 0.083 | 0.015 | 22.06 | 0.063 | 0.0869999 | 0.063 | 2421193 |
1712729700 | 0.068 | 0.001 | 1.49 | 0.062 | 0.068 | 0.062 | 900631 |
1712643300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 121324 |
1712556900 | 0.067 | -0.008 | -10.67 | 0.072 | 0.075 | 0.067 | 539848 |
1712294100 | 0.075 | 0.013 | 20.97 | 0.062 | 0.075 | 0.062 | 609416 |
1712207700 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.062 | 45000 |
1712121300 | 0.063 | -0.007 | -10.00 | 0.066 | 0.066 | 0.062 | 600450 |
1712034900 | 0.07 | 0.007 | 11.11 | 0.063 | 0.07 | 0.06 | 232767 |
1711602900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 3437 |
1711516500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1711430100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1711343700 | 0.063 | 0 | 0.00 | 0.066 | 0.066 | 0.063 | 307884 |
1711084500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 40000 |
1710998100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1710911700 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 22000 |
1710825300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710738900 | 0.06 | -0.004 | -6.25 | 0.063 | 0.063 | 0.06 | 130745 |
1710479700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1710393300 | 0.064 | -0.003 | -4.48 | 0.066 | 0.066 | 0.064 | 100000 |
1710306900 | 0.067 | 0.003 | 4.69 | 0.064 | 0.067 | 0.064 | 3571 |
1710220500 | 0.064 | -0.003 | -4.48 | 0.067 | 0.067 | 0.063 | 402593 |
1710134100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 102833 |
1709874900 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.067 | 95840 |
1709788500 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.068 | 294091 |
1709702100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1709615700 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 90000 |
1709529300 | 0.07 | 0.002 | 2.94 | 0.069 | 0.07 | 0.069 | 106000 |
1709270100 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 4123 |
1709183700 | 0.069 | -0.005 | -6.76 | 0.077 | 0.077 | 0.068 | 208595 |
1709097300 | 0.074 | 0.004 | 5.71 | 0.068 | 0.075 | 0.068 | 1024369 |
1709010900 | 0.07 | -0.004 | -5.41 | 0.068 | 0.07 | 0.064 | 2674500 |
1708924500 | 0.074 | 0.002 | 2.78 | 0.072 | 0.074 | 0.064 | 1336653 |
1708665300 | 0.072 | 0.0010001 | 1.41 | 0.07 | 0.072 | 0.07 | 142292 |
1708578900 | 0.0709999 | -0.007 | -8.97 | 0.081 | 0.081 | 0.063 | 643765 |
1708492500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1708406100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1708319700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1708060500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 65789 |
1707974100 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 11752 |
1707887700 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 20000 |
1707801300 | 0.075 | 0.002 | 2.74 | 0.075 | 0.075 | 0.075 | 3900 |
1707714900 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 13633 |
1707455700 | 0.072 | -0.01 | -12.20 | 0.076 | 0.076 | 0.072 | 251955 |
1707369300 | 0.082 | 0.006 | 7.89 | 0.075 | 0.082 | 0.075 | 129000 |
1707282900 | 0.076 | 0 | 0.00 | 0.0709999 | 0.076 | 0.0709999 | 108010 |
1707196500 | 0.076 | 0.006 | 8.57 | 0.0709999 | 0.076 | 0.07 | 281109 |
1707110100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 40000 |
1706850900 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 76720 |
1706764500 | 0.074 | 0.0030001 | 4.23 | 0.072 | 0.074 | 0.072 | 228000 |
1706678100 | 0.0709999 | 0.0019999 | 2.90 | 0.069 | 0.072 | 0.069 | 110104 |
1706591700 | 0.069 | -0.002 | -2.82 | 0.07 | 0.07 | 0.069 | 77563 |
1706505300 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.069 | 443136 |
1706159700 | 0.072 | -0.02 | -21.74 | 0.08 | 0.08 | 0.068 | 1598341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions