Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Super Retail Group Limited (SUL)
Super Retail Group Limited (SUL) Historical

SUL Super Retail Group Limited

14.58

-0.06 (-0.41%)

Apr 19 2024 - Closed

Delayed by 20 minutes

SUL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	14.64	-0.13	-0.88%	14.67	14.82	14.61	264,151
Apr 17 2024	14.77	0.07	0.48%	14.70	14.77	14.64	318,024
Apr 16 2024	14.70	-0.30	-2.00%	14.83	14.91	14.58	459,371
Apr 15 2024	15.00	-0.34	-2.22%	15.08	15.20	14.96	391,658
Apr 12 2024	15.34	-0.24	-1.54%	15.60	15.61	15.27	249,927
Apr 11 2024	15.58	-0.14	-0.89%	15.46	15.61	15.42	331,640
Apr 10 2024	15.72	0.09	0.58%	15.76	15.88	15.68	416,149
Apr 09 2024	15.63	0.26	1.69%	15.47	15.655	15.39	327,009
Apr 08 2024	15.37	0.10	0.65%	15.39	15.44	15.22	251,235
Apr 05 2024	15.27	-0.20	-1.29%	15.35	15.42	15.13	291,881
Apr 04 2024	15.47	0.05	0.32%	15.70	15.70	15.36	252,429
Apr 03 2024	15.42	-0.46	-2.90%	15.82	15.82	15.36	477,948
Apr 02 2024	15.88	-0.16	-1.00%	16.03	16.22	15.83	554,055
Mar 28 2024	16.04	0.49	3.15%	15.74	16.05	15.61	632,081
Mar 27 2024	15.55	-0.11	-0.70%	15.62	15.74	15.53	388,993
Mar 26 2024	15.66	0.22	1.42%	15.44	15.70	15.43	366,668
Mar 25 2024	15.44	0.04	0.26%	15.45	15.58	15.37	376,525
Mar 22 2024	15.40	-0.29	-1.85%	15.74	15.755	15.31	386,432
Mar 21 2024	15.69	0.39	2.55%	15.36	15.76	15.36	646,962
Mar 20 2024	15.30	0.06	0.39%	15.30	15.41	15.13	587,559
Mar 19 2024	15.24	0.06	0.40%	15.25	15.38	15.11	552,283
Mar 18 2024	15.18	0.31	2.08%	15.04	15.26	14.94	414,324
Mar 15 2024	14.87	-0.21	-1.39%	14.82	14.99	14.75	4,560,190
Mar 14 2024	15.08	0.17	1.14%	14.96	15.22	14.85	697,966
Mar 13 2024	14.91	0.19	1.29%	14.85	15.03	14.79	1,161,268
Mar 12 2024	14.72	-0.03	-0.20%	14.70	14.80	14.675	868,379
Mar 11 2024	14.75	-0.14	-0.94%	14.82	14.87	14.69	592,420
Mar 08 2024	14.89	0.05	0.34%	14.94	14.99	14.76	613,284
Mar 07 2024	14.84	-0.06	-0.40%	14.94	15.00	14.67	996,829
Mar 06 2024	14.90	-0.20	-1.32%	14.80	15.015	14.55	1,544,118
Mar 05 2024	15.10	-0.70	-4.43%	15.76	15.775	15.07	1,845,713
Mar 04 2024	15.80	-0.28	-1.74%	16.15	16.17	15.75	732,942
Mar 01 2024	16.08	-0.23	-1.41%	16.30	16.35	15.96	485,251
Feb 29 2024	16.31	0.29	1.81%	16.18	16.33	16.00	696,103
Feb 28 2024	16.02	-0.24	-1.48%	16.26	16.30	15.85	478,179
Feb 27 2024	16.26	0.25	1.56%	16.15	16.35	15.99	764,655
Feb 26 2024	16.01	-0.15	-0.93%	16.34	16.47	15.91	676,768
Feb 23 2024	16.16	0.43	2.73%	16.25	16.80	15.98	819,574
Feb 22 2024	15.73	-1.04	-6.20%	16.51	16.58	15.46	1,302,011
Feb 21 2024	16.77	-0.24	-1.41%	16.98	17.11	16.70	605,047
Feb 20 2024	17.01	0.27	1.61%	16.73	17.08	16.72	397,664
Feb 19 2024	16.74	0.23	1.39%	16.45	16.74	16.40	428,045
Feb 16 2024	16.51	0.01	0.06%	16.65	16.78	16.46	366,642
Feb 15 2024	16.50	0.29	1.79%	16.36	16.60	16.355	369,578
Feb 14 2024	16.21	-0.23	-1.40%	16.38	16.38	16.03	323,796
Feb 13 2024	16.44	-0.03	-0.18%	16.40	16.56	16.28	857,325
Feb 12 2024	16.47	0.52	3.26%	16.04	16.49	16.04	575,135
Feb 09 2024	15.95	-0.03	-0.19%	15.96	16.02	15.87	272,698
Feb 08 2024	15.98	0.12	0.76%	15.97	16.12	15.88	375,743
Feb 07 2024	15.86	-0.15	-0.94%	16.12	16.13	15.81	426,153
Feb 06 2024	16.01	0.16	1.01%	15.80	16.03	15.71	483,284
Feb 05 2024	15.85	-0.26	-1.61%	15.90	15.94	15.73	366,048
Feb 02 2024	16.11	0.19	1.19%	15.85	16.18	15.85	438,608
Feb 01 2024	15.92	0.01	0.06%	15.77	15.95	15.69	611,899
Jan 31 2024	15.91	-0.13	-0.81%	16.05	16.14	15.81	1,353,755
Jan 30 2024	16.04	-0.30	-1.84%	16.40	16.46	16.01	428,707
Jan 29 2024	16.34	0.20	1.24%	16.10	16.42	16.10	453,536
Jan 25 2024	16.14	0.17	1.06%	16.33	16.34	16.03	505,368
Jan 24 2024	15.97	-0.13	-0.81%	16.15	16.15	15.91	226,960
Jan 23 2024	16.10	0.07	0.44%	16.08	16.16	15.96	386,890
Jan 22 2024	16.03	-0.07	-0.43%	16.20	16.28	16.02	442,638

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions