Saturn Metals Historical Data - STN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Saturn Metals Limited STN Australian Stock Exchange Ordinary Share AU000000STN8
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.365 0.00 0.00 0.00 0.365 21:00:20
more quote information »

STN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.400.360.373023135,0140.0051.39%
1 Month0.370.4450.3450.378734131,850-0.005-1.35%
3 Months0.440.4750.280.363704123,384-0.075-17.05%
6 Months0.3350.610.280.408734136,7260.038.96%
1 Year0.240.610.210.400349126,3660.12552.08%
3 Years0.230.610.150.342526109,9070.13558.7%
5 Years0.230.610.150.342526109,9070.13558.7%

STN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.365 -0.01 -2.67% 0.38 0.385 0.365 59,382
May 22 2020 0.375 -0.005 -1.32% 0.38 0.385 0.37 64,414
May 21 2020 0.38 -0.02 -5.0% 0.40 0.40 0.37 40,037
May 20 2020 0.40 0.04 11.11% 0.36 0.40 0.36 91,400
May 19 2020 0.36 -0.01 -2.7% 0.365 0.365 0.36 142,386
May 18 2020 0.37 0.02 5.71% 0.36 0.385 0.36 336,835
May 15 2020 0.35 0.00 0.0% 0.35 0.36 0.345 176,726
May 14 2020 0.35 0.00 0.0% 0.35 0.36 0.35 179,700
May 13 2020 0.35 -0.02 -5.41% 0.385 0.385 0.35 85,051
May 12 2020 0.37 -0.005 -1.33% 0.38 0.38 0.37 133,400
May 11 2020 0.375 -0.015 -3.85% 0.385 0.385 0.37 190,592
May 08 2020 0.39 0.015 4.0% 0.38 0.415 0.38 87,500
May 07 2020 0.375 -0.025 -6.25% 0.38 0.38 0.375 10,051
May 06 2020 0.40 0.00 0.0% 0.38 0.40 0.38 81,866
May 05 2020 0.40 0.02 5.26% 0.39 0.40 0.39 45,198
May 04 2020 0.38 -0.03 -7.32% 0.40 0.41 0.38 109,200
May 01 2020 0.41 -0.02 -4.65% 0.41 0.41 0.39 170,642
Apr 30 2020 0.43 0.04 10.26% 0.40 0.445 0.40 60,013
Apr 29 2020 0.39 0.00 0.0% 0.40 0.40 0.37 173,955
Apr 28 2020 0.39 0.005 1.3% 0.40 0.425 0.36 277,521
Apr 27 2020 0.385 0.035 10.0% 0.37 0.385 0.36 180,506
See More Historical Prices »
Your Recent History
ASX
STN
Saturn Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 01:20:55