We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 25 | 0.012 | 0.016 | 0.011 | 2705890 | 0.01140147 | DE |
4 | 0.006 | 66.6666666667 | 0.009 | 0.016 | 0.009 | 5464791 | 0.01065331 | DE |
12 | 0 | 0 | 0.015 | 0.016 | 0.009 | 3663253 | 0.01070532 | DE |
26 | -0.002 | -11.7647058824 | 0.017 | 0.019 | 0.009 | 3533588 | 0.01284453 | DE |
52 | -0.014 | -48.275862069 | 0.029 | 0.039 | 0.009 | 4062438 | 0.02056247 | DE |
156 | 0 | 0 | 0.015 | 0.1225 | 0.009 | 7186001 | 0.0497664 | DE |
260 | -0.021 | -58.3333333333 | 0.036 | 0.1225 | 0.003 | 6839587 | 0.03742504 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 16108925 |
1711430100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 950701 |
1711343700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 3366448 |
1711084500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 163852 |
1710998100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2004053 |
1710911700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 7044398 |
1710825300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 27702 |
1710738900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 14923130 |
1710479700 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.011 | 2055148 |
1710393300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 724572 |
1710306900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1152068 |
1710220500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 910624 |
1710134100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.01 | 575864 |
1709874900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2357909 |
1709788500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.0115 | 0.01 | 7073223 |
1709702100 | 0.0105 | 0.001 | 10.53 | 0.011 | 0.011 | 0.01 | 3771906 |
1709615700 | 0.0095 | -0.0025 | -20.83 | 0.013 | 0.013 | 0.0095 | 22069998 |
1709529300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 7987716 |
1709270100 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 6411575 |
1709183700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 10489044 |
1709097300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 15235881 |
1709010900 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 3420875 |
1708924500 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 7814750 |
1708665300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.012 | 0.01 | 2804272 |
1708578900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0115 | 0.011 | 2324979 |
1708492500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 453309 |
1708406100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1347447 |
1708319700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2783571 |
1708060500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 661300 |
1707974100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1832723 |
1707887700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1953412 |
1707801300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90448 |
1707714900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2352071 |
1707455700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2485323 |
1707369300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2241661 |
1707282900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1841383 |
1707196500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.012 | 0.01 | 7916887 |
1707110100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 2915132 |
1706850900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 3687861 |
1706764500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.0105 | 0.009 | 7516302 |
1706678100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 3797447 |
1706591700 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 6592564 |
1706505300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 5644651 |
1706159700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1173461 |
1706073300 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 955000 |
1705986900 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 1057565 |
1705900500 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 501805 |
1705641300 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.013 | 0.011 | 2530307 |
1705554900 | 0.0115 | 0 | 0.00 | 0.013 | 0.013 | 0.0115 | 148407 |
1705468500 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 1025421 |
1705382100 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 1885687 |
1705295700 | 0.0115 | -0.001 | -8.00 | 0.012 | 0.012 | 0.0115 | 6352683 |
1705036500 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 929267 |
1704950100 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 2276468 |
1704863700 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.013 | 10479721 |
1704777300 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 337131 |
1704690900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.013 | 2315549 |
1704431700 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 1266305 |
1704345300 | 0.0135 | -0.0005 | -3.57 | 0.0145 | 0.0145 | 0.0135 | 432454 |
1704258900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 690512 |
1704172500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 2082993 |
1703826900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 4612793 |
1703740500 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 1419714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions