ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.015
0.002
(15.38%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003250.0120.0160.01127058900.01140147DE
40.00666.66666666670.0090.0160.00954647910.01065331DE
12000.0150.0160.00936632530.01070532DE
26-0.002-11.76470588240.0170.0190.00935335880.01284453DE
52-0.014-48.2758620690.0290.0390.00940624380.02056247DE
156000.0150.12250.00971860010.0497664DE
260-0.021-58.33333333330.0360.12250.00368395870.03742504DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.01300.000.0130.0140.01216108925
17114301000.0130.0018.330.0120.0130.012950701
17113437000.01200.000.0120.0120.01153366448
17110845000.0120.0019.090.0110.0120.011163852
17109981000.01100.000.0110.0120.0112004053
17109117000.01100.000.0120.0120.0117044398
17108253000.01100.000.0110.0110.01127702
17107389000.011-0.001-8.330.0120.0120.01114923130
17104797000.0120.00054.350.0120.0120.0112055148
17103933000.01150.00054.550.0110.0120.011724572
17103069000.01100.000.0120.0120.0111152068
17102205000.011-0.001-8.330.0110.0120.011910624
17101341000.0120.0019.090.0120.0120.01575864
17098749000.01100.000.0110.0110.0112357909
17097885000.0110.00054.760.0110.01150.017073223
17097021000.01050.00110.530.0110.0110.013771906
17096157000.0095-0.0025-20.830.0130.0130.009522069998
17095293000.01200.000.0120.0130.0117987716
17092701000.0120.00220.000.010.0120.016411575
17091837000.0100.000.0090.010.00910489044
17090973000.0100.000.0090.010.00915235881
17090109000.0100.000.01050.01050.013420875
17089245000.01-0.0005-4.760.0110.0110.017814750
17086653000.0105-0.0005-4.550.0110.0120.012804272
17085789000.0110.00110.000.0110.01150.0112324979
17084925000.01-0.001-9.090.010.0110.01453309
17084061000.01100.000.0110.0110.011347447
17083197000.0110.00110.000.010.0110.012783571
17080605000.0100.000.0110.0110.01661300
17079741000.01-0.001-9.090.0110.0110.011832723
17078877000.0110.00110.000.0110.0110.011953412
17078013000.0100.000.010.010.0190448
17077149000.01-0.001-9.090.010.010.012352071
17074557000.0110.00110.000.010.0110.012485323
17073693000.0100.000.010.010.012241661
17072829000.0100.000.010.0110.011841383
17071965000.010.00111.110.010.0120.017916887
17071101000.009-0.001-10.000.0090.010.0092915132
17068509000.010.00111.110.010.010.0093687861
17067645000.009-0.001-10.000.010.01050.0097516302
17066781000.010.00111.110.0090.010.0093797447
17065917000.009-0.002-18.180.0110.0110.0096592564
17065053000.01100.000.0120.0120.01055644651
17061597000.01100.000.0120.0120.0111173461
17060733000.011-0.0005-4.350.0120.0120.011955000
17059869000.01150.00054.550.0120.0120.0111057565
17059005000.011-0.001-8.330.0130.0130.011501805
17056413000.0120.00054.350.0120.0130.0112530307
17055549000.011500.000.0130.0130.0115148407
17054685000.0115-0.0005-4.170.0120.0120.01151025421
17053821000.0120.00054.350.0120.0120.0121885687
17052957000.0115-0.001-8.000.0120.0120.01156352683
17050365000.01250.00054.170.0130.0130.012929267
17049501000.012-0.001-7.690.0140.0140.0122276468
17048637000.013-0.0005-3.700.0130.01350.01310479721
17047773000.01350.00053.850.0140.0140.013337131
17046909000.013-0.001-7.140.0130.01350.0132315549
17044317000.0140.00053.700.0140.0140.0141266305
17043453000.0135-0.0005-3.570.01450.01450.0135432454
17042589000.01400.000.0150.0150.014690512
17041725000.01400.000.0140.0150.0132082993
17038269000.01400.000.0150.0150.0134612793
17037405000.0140.00053.700.0140.0140.0141419714

Your Recent History

Delayed Upgrade Clock