ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STKOA Strickland Metals Limited

0.05
0.005 (11.11%)
Mar 28 2024 - Closed
Delayed by 20 minutes

STKOA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.05 0.005 11.11% 0.053 0.053 0.05 84,784
Mar 27 2024 0.045 -0.005 -10.00% 0.049 0.049 0.045 34,784
Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 60,000
Mar 15 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 10,000
Mar 14 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Mar 13 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Mar 12 2024 0.055 0.005 10.00% 0.055 0.055 0.053 263,113
Mar 11 2024 0.05 0.00 0.00% 0.049 0.05 0.049 193,000
Mar 08 2024 0.05 0.002 4.17% 0.05 0.05 0.05 50,000
Mar 07 2024 0.048 0.003 6.67% 0.05 0.05 0.048 230,000
Mar 06 2024 0.045 0.005 12.50% 0.045 0.045 0.045 50,000
Mar 05 2024 0.04 -0.005 -11.11% 0.041 0.041 0.04 265,000
Mar 04 2024 0.045 0.004 9.76% 0.041 0.045 0.041 83,481
Mar 01 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Feb 29 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Feb 28 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Feb 27 2024 0.041 0.00 0.00% 0.041 0.041 0.041 160
Feb 26 2024 0.041 -0.002 -4.65% 0.041 0.041 0.041 99,840
Feb 23 2024 0.043 0.00 0.00% 0.043 0.043 0.043 200,000
Feb 22 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Feb 21 2024 0.043 0.002 4.88% 0.045 0.045 0.043 450,000
Feb 20 2024 0.041 -0.003 -6.82% 0.042 0.042 0.041 350,000
Feb 19 2024 0.044 -0.006 -12.00% 0.043 0.045 0.042 562,000
Feb 16 2024 0.05 0.00 0.00% 0.049 0.05 0.049 392,033
Feb 15 2024 0.05 -0.004 -7.41% 0.05 0.05 0.05 100,000
Feb 14 2024 0.054 -0.006 -10.00% 0.054 0.054 0.054 30,000
Feb 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 09 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 210,000
Feb 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 100,000
Feb 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jan 31 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jan 30 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jan 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 100,000
Jan 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jan 24 2024 0.07 0.006 9.38% 0.07 0.07 0.07 1,253
Jan 23 2024 0.064 -0.006 -8.57% 0.064 0.064 0.064 100,000
Jan 22 2024 0.07 0.01 16.67% 0.066 0.07 0.066 70,526
Jan 19 2024 0.06 0.001 1.69% 0.06 0.06 0.06 55,000
Jan 18 2024 0.059 -0.001 -1.67% 0.06 0.06 0.059 105,000
Jan 17 2024 0.06 -0.001 -1.64% 0.061 0.061 0.06 200,000
Jan 16 2024 0.061 -0.005 -7.58% 0.061 0.061 0.061 110,000
Jan 15 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Jan 12 2024 0.066 -0.014 -17.50% 0.077 0.077 0.059 1,225,063
Jan 11 2024 0.08 -0.004 -4.76% 0.08 0.08 0.08 50,000
Jan 10 2024 0.084 0.004 5.00% 0.083 0.084 0.083 100,000
Jan 09 2024 0.08 0.002 2.56% 0.08 0.08 0.08 100,000
Jan 08 2024 0.078 -0.012 -13.33% 0.08 0.085 0.078 365,500
Jan 05 2024 0.09 0.015 20.00% 0.08 0.09 0.08 541,141
Jan 04 2024 0.075 0.015 25.00% 0.069 0.075 0.069 189,859
Jan 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Jan 02 2024 0.06 0.001 1.69% 0.059 0.063 0.059 293,444

Your Recent History

Delayed Upgrade Clock