STKOA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.05 | 0.005 | 11.11% | 0.053 | 0.053 | 0.05 | 84,784 |
Mar 27 2024 | 0.045 | -0.005 | -10.00% | 0.049 | 0.049 | 0.045 | 34,784 |
Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 60,000 |
Mar 15 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 10,000 |
Mar 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Mar 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Mar 12 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.053 | 263,113 |
Mar 11 2024 | 0.05 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 193,000 |
Mar 08 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 50,000 |
Mar 07 2024 | 0.048 | 0.003 | 6.67% | 0.05 | 0.05 | 0.048 | 230,000 |
Mar 06 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 50,000 |
Mar 05 2024 | 0.04 | -0.005 | -11.11% | 0.041 | 0.041 | 0.04 | 265,000 |
Mar 04 2024 | 0.045 | 0.004 | 9.76% | 0.041 | 0.045 | 0.041 | 83,481 |
Mar 01 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
Feb 29 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
Feb 28 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
Feb 27 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 160 |
Feb 26 2024 | 0.041 | -0.002 | -4.65% | 0.041 | 0.041 | 0.041 | 99,840 |
Feb 23 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 200,000 |
Feb 22 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Feb 21 2024 | 0.043 | 0.002 | 4.88% | 0.045 | 0.045 | 0.043 | 450,000 |
Feb 20 2024 | 0.041 | -0.003 | -6.82% | 0.042 | 0.042 | 0.041 | 350,000 |
Feb 19 2024 | 0.044 | -0.006 | -12.00% | 0.043 | 0.045 | 0.042 | 562,000 |
Feb 16 2024 | 0.05 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 392,033 |
Feb 15 2024 | 0.05 | -0.004 | -7.41% | 0.05 | 0.05 | 0.05 | 100,000 |
Feb 14 2024 | 0.054 | -0.006 | -10.00% | 0.054 | 0.054 | 0.054 | 30,000 |
Feb 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Feb 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Feb 09 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 210,000 |
Feb 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Feb 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Feb 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Feb 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 100,000 |
Feb 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Feb 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Jan 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Jan 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Jan 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 100,000 |
Jan 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Jan 24 2024 | 0.07 | 0.006 | 9.38% | 0.07 | 0.07 | 0.07 | 1,253 |
Jan 23 2024 | 0.064 | -0.006 | -8.57% | 0.064 | 0.064 | 0.064 | 100,000 |
Jan 22 2024 | 0.07 | 0.01 | 16.67% | 0.066 | 0.07 | 0.066 | 70,526 |
Jan 19 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.06 | 55,000 |
Jan 18 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.059 | 105,000 |
Jan 17 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 200,000 |
Jan 16 2024 | 0.061 | -0.005 | -7.58% | 0.061 | 0.061 | 0.061 | 110,000 |
Jan 15 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Jan 12 2024 | 0.066 | -0.014 | -17.50% | 0.077 | 0.077 | 0.059 | 1,225,063 |
Jan 11 2024 | 0.08 | -0.004 | -4.76% | 0.08 | 0.08 | 0.08 | 50,000 |
Jan 10 2024 | 0.084 | 0.004 | 5.00% | 0.083 | 0.084 | 0.083 | 100,000 |
Jan 09 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.08 | 0.08 | 100,000 |
Jan 08 2024 | 0.078 | -0.012 | -13.33% | 0.08 | 0.085 | 0.078 | 365,500 |
Jan 05 2024 | 0.09 | 0.015 | 20.00% | 0.08 | 0.09 | 0.08 | 541,141 |
Jan 04 2024 | 0.075 | 0.015 | 25.00% | 0.069 | 0.075 | 0.069 | 189,859 |
Jan 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Jan 02 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.063 | 0.059 | 293,444 |