STKOA

Strickland Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Strickland Metals Limited STKOA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.047 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.047
more quote information »

STKOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.0540.0450.049685412,156-0.001-2.08%
1 Month0.0340.0710.0290.043691480,5990.01338.24%
3 Months0.0270.0710.0160.038752353,7470.0274.07%
6 Months0.0050.0710.0050.027633435,4630.042840.0%
1 Year0.0050.0710.0050.027633435,4630.042840.0%
3 Years0.0050.0710.0050.027633435,4630.042840.0%
5 Years0.0050.0710.0050.027633435,4630.042840.0%

STKOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0.00
Oct 21 2021 0.047 0.002 4.44% 0.047 0.047 0.047 110,000
Oct 20 2021 0.045 -0.005 -10.0% 0.051 0.051 0.045 474,250
Oct 19 2021 0.05 -0.003 -5.66% 0.054 0.054 0.045 337,004
Oct 18 2021 0.053 0.007 15.22% 0.048 0.053 0.048 727,368
Oct 15 2021 0.046 -0.004 -8.0% 0.053 0.056 0.046 592,693
Oct 14 2021 0.05 0.014 38.89% 0.071 0.071 0.047 3,242,650
Oct 13 2021 0.036 0.00 0.0% 0.036 0.036 0.036 0.00
Oct 12 2021 0.036 -0.003 -7.69% 0.039 0.039 0.036 366,884
Oct 11 2021 0.039 0.003 8.33% 0.037 0.039 0.036 281,562
Oct 08 2021 0.036 0.003 9.09% 0.034 0.036 0.034 381,020
Oct 07 2021 0.033 0.003 10.0% 0.03 0.033 0.029 546,667
Oct 06 2021 0.03 -0.001 -3.23% 0.031 0.031 0.03 135,167
Oct 05 2021 0.031 -0.002 -6.06% 0.031 0.031 0.031 176,607
Oct 04 2021 0.033 0.001 3.13% 0.033 0.033 0.033 146,334
Oct 01 2021 0.032 0.002 6.67% 0.03 0.032 0.03 385,567
Sep 30 2021 0.03 0.00 0.0% 0.03 0.03 0.03 97,767
Sep 29 2021 0.03 0.00 0.0% 0.03 0.03 0.03 52,233
Sep 28 2021 0.03 -0.004 -11.76% 0.03 0.03 0.03 197,000
Sep 27 2021 0.034 0.004 13.33% 0.034 0.034 0.03 400,000
See More Historical Prices ยป
Your Recent History
ASX
STKOA
Strickland..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 00:34:04