We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -7.36842105263 | 0.095 | 0.1 | 0.075 | 511758 | 0.08745263 | DE |
4 | 0.039 | 79.5918367347 | 0.049 | 0.1 | 0.045 | 320333 | 0.07848211 | DE |
12 | 0.018 | 25.7142857143 | 0.07 | 0.1 | 0.04 | 235707 | 0.06316136 | DE |
26 | 0.018 | 25.7142857143 | 0.07 | 0.165 | 0.04 | 610170 | 0.09397656 | DE |
52 | 0.073 | 486.666666667 | 0.015 | 0.165 | 0.01 | 649363 | 0.07708898 | DE |
156 | 0.083 | 1660 | 0.005 | 0.165 | 0.005 | 423169 | 0.05963939 | DE |
260 | 0.083 | 1660 | 0.005 | 0.165 | 0.005 | 423169 | 0.05963939 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.088 | 0.003 | 3.53 | 0.085 | 0.088 | 0.08 | 236233 |
1713852900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.082 | 279502 |
1713766500 | 0.09 | 0.007 | 8.43 | 0.089 | 0.09 | 0.089 | 530288 |
1713507300 | 0.083 | 0.006 | 7.79 | 0.083 | 0.083 | 0.083 | 25000 |
1713420900 | 0.077 | -0.012 | -13.48 | 0.0869999 | 0.09 | 0.075 | 295650 |
1713334500 | 0.089 | 0.004 | 4.71 | 0.095 | 0.1 | 0.078 | 1196095 |
1713248100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713161700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712902500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712816100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712729700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712643300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.083 | 347000 |
1712556900 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 267549 |
1712294100 | 0.075 | 0.002 | 2.74 | 0.075 | 0.075 | 0.075 | 10000 |
1712207700 | 0.073 | 0.011 | 17.74 | 0.072 | 0.073 | 0.072 | 43618 |
1712121300 | 0.062 | 0.001 | 1.64 | 0.063 | 0.063 | 0.062 | 466000 |
1712034900 | 0.061 | 0.011 | 22.00 | 0.054 | 0.061 | 0.054 | 543225 |
1711602900 | 0.05 | 0.005 | 11.11 | 0.053 | 0.053 | 0.05 | 84784 |
1711516500 | 0.045 | -0.005 | -10.00 | 0.049 | 0.049 | 0.045 | 34784 |
1711430100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711343700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711084500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710998100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710911700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710825300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710738900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60000 |
1710479700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
1710393300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710306900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710220500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.053 | 263113 |
1710134100 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 193000 |
1709874900 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 50000 |
1709788500 | 0.048 | 0.003 | 6.67 | 0.05 | 0.05 | 0.048 | 230000 |
1709702100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 50000 |
1709615700 | 0.04 | -0.005 | -11.11 | 0.041 | 0.041 | 0.04 | 265000 |
1709529300 | 0.045 | 0.004 | 9.76 | 0.041 | 0.045 | 0.041 | 83481 |
1709270100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1709183700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1709097300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1709010900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 160 |
1708924500 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 99840 |
1708665300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 200000 |
1708578900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1708492500 | 0.0429999 | 0.0019999 | 4.88 | 0.045 | 0.045 | 0.0429999 | 450000 |
1708406100 | 0.041 | -0.003 | -6.82 | 0.042 | 0.042 | 0.041 | 350000 |
1708319700 | 0.044 | -0.006 | -12.00 | 0.0429999 | 0.045 | 0.042 | 562000 |
1708060500 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 392033 |
1707974100 | 0.05 | -0.004 | -7.41 | 0.05 | 0.05 | 0.05 | 100000 |
1707887700 | 0.054 | -0.006 | -10.00 | 0.054 | 0.054 | 0.054 | 30000 |
1707801300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707714900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707455700 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 210000 |
1707369300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707282900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707196500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707110100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100000 |
1706850900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706764500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706678100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706591700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706505300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100000 |
1706159700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions