ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,208.39
0.87%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.095
1.00%
Bitcoin
65,093.28
1.26%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Strickland Metals Limited (STK)

  7. Strickland Metals Limited (STK) Historical

STK Strickland Metals Limited

0.135
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 20 minutes

STK Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.135 0.005 3.85% 0.13 0.135 0.125 1,400,939
Apr 23 2024 0.13 -0.005 -3.70% 0.135 0.135 0.1225 2,343,593
Apr 22 2024 0.135 0.005 3.85% 0.135 0.14 0.135 1,960,409
Apr 19 2024 0.13 0.0125 10.64% 0.115 0.1375 0.115 6,458,852
Apr 18 2024 0.1175 -0.0125 -9.62% 0.135 0.135 0.1175 4,359,211
Apr 17 2024 0.13 0.01 8.33% 0.14 0.14 0.105 27,235,826
Apr 16 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 15 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 12 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 11 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Apr 10 2024 0.12 0.00 0.00% 0.125 0.125 0.115 1,793,308
Apr 09 2024 0.12 -0.005 -4.00% 0.13 0.13 0.115 3,146,881
Apr 08 2024 0.125 0.005 4.17% 0.12 0.1275 0.1175 4,770,734
Apr 05 2024 0.12 0.0025 2.13% 0.12 0.12 0.115 2,429,720
Apr 04 2024 0.1175 0.0075 6.82% 0.115 0.12 0.11 3,464,736
Apr 03 2024 0.11 0.01 10.00% 0.10 0.11 0.10 3,966,042
Apr 02 2024 0.10 0.005 5.26% 0.099 0.105 0.096 4,500,137
Mar 28 2024 0.095 0.005 5.56% 0.088 0.095 0.087 3,175,547
Mar 27 2024 0.09 0.003 3.45% 0.089 0.09 0.086 566,592
Mar 26 2024 0.087 0.001 1.16% 0.086 0.092 0.086 1,536,953
Mar 25 2024 0.086 -0.002 -2.27% 0.087 0.091 0.084 3,255,145
Mar 22 2024 0.088 0.00 0.00% 0.088 0.089 0.087 853,464
Mar 21 2024 0.088 0.001 1.15% 0.089 0.091 0.085 2,142,683
Mar 20 2024 0.087 0.001 1.16% 0.086 0.087 0.084 702,385
Mar 19 2024 0.086 -0.001 -1.15% 0.088 0.088 0.086 226,480
Mar 18 2024 0.087 -0.002 -2.25% 0.089 0.089 0.085 1,122,131
Mar 15 2024 0.089 0.00 0.00% 0.089 0.093 0.087 781,665
Mar 14 2024 0.089 0.004 4.71% 0.084 0.089 0.084 1,906,865
Mar 13 2024 0.085 -0.004 -4.49% 0.092 0.092 0.082 4,155,833
Mar 12 2024 0.089 0.00 0.00% 0.091 0.099 0.088 5,354,740
Mar 11 2024 0.089 0.003 3.49% 0.086 0.09 0.085 1,895,445
Mar 08 2024 0.086 -0.004 -4.44% 0.092 0.095 0.086 2,532,507
Mar 07 2024 0.09 0.004 4.65% 0.086 0.094 0.086 2,437,550
Mar 06 2024 0.086 0.004 4.88% 0.083 0.086 0.082 854,414
Mar 05 2024 0.082 0.001 1.23% 0.08 0.083 0.079 3,167,378
Mar 04 2024 0.081 0.005 6.58% 0.076 0.083 0.076 1,906,460
Mar 01 2024 0.076 0.00 0.00% 0.077 0.077 0.074 1,047,827
Feb 29 2024 0.076 -0.001 -1.30% 0.077 0.077 0.076 599,145
Feb 28 2024 0.077 0.002 2.67% 0.077 0.078 0.073 621,103
Feb 27 2024 0.075 -0.003 -3.85% 0.078 0.078 0.073 1,716,239
Feb 26 2024 0.078 -0.004 -4.88% 0.081 0.082 0.078 780,982
Feb 23 2024 0.082 -0.003 -3.53% 0.082 0.082 0.081 349,603
Feb 22 2024 0.085 0.003 3.66% 0.082 0.085 0.082 138,786
Feb 21 2024 0.082 0.002 2.50% 0.08 0.083 0.08 257,688
Feb 20 2024 0.08 0.00 0.00% 0.08 0.083 0.077 1,272,393
Feb 19 2024 0.08 -0.004 -4.76% 0.086 0.086 0.078 1,269,028
Feb 16 2024 0.084 0.001 1.20% 0.084 0.088 0.076 2,027,632
Feb 15 2024 0.083 0.001 1.22% 0.083 0.084 0.083 735,739
Feb 14 2024 0.082 -0.004 -4.65% 0.086 0.086 0.081 1,476,269
Feb 13 2024 0.086 -0.004 -4.44% 0.089 0.089 0.0845 830,857
Feb 12 2024 0.09 -0.004 -4.26% 0.095 0.095 0.09 1,405,371
Feb 09 2024 0.094 0.004 4.44% 0.09 0.094 0.089 1,251,115
Feb 08 2024 0.09 0.00 0.00% 0.088 0.092 0.088 1,056,187
Feb 07 2024 0.09 -0.003 -3.23% 0.095 0.095 0.088 3,409,167
Feb 06 2024 0.093 -0.001 -1.06% 0.095 0.098 0.092 3,185,685
Feb 05 2024 0.094 -0.002 -2.08% 0.10 0.105 0.09 3,714,801
Feb 02 2024 0.096 -0.002 -2.04% 0.097 0.10 0.096 1,540,396
Feb 01 2024 0.098 0.007 7.69% 0.093 0.098 0.091 1,347,428
Jan 31 2024 0.091 -0.006 -6.19% 0.097 0.097 0.09 1,938,470
Jan 30 2024 0.097 -0.0055 -5.37% 0.10 0.105 0.095 3,352,634
Jan 29 2024 0.1025 -0.0125 -10.87% 0.115 0.115 0.10 1,635,778
Jan 25 2024 0.115 0.005 4.55% 0.11 0.115 0.11 3,190,984

Your Recent History

ASX
STK
Strickland Metals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved