STK

Strickland Metals Historical Data

STK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 0.064 -0.001 -1.54% 0.063 0.065 0.06 2,479,672
Jan 21 2022 0.065 0.00 0.0% 0.065 0.065 0.062 1,528,707
Jan 20 2022 0.065 -0.003 -4.41% 0.069 0.069 0.064 6,754,991
Jan 19 2022 0.068 -0.001 -1.45% 0.069 0.069 0.067 1,882,534
Jan 18 2022 0.069 0.00 0.0% 0.069 0.072 0.067 1,558,255
Jan 17 2022 0.069 0.001 1.47% 0.071 0.071 0.068 2,199,582
Jan 14 2022 0.068 -0.003 -4.23% 0.072 0.072 0.068 2,593,725
Jan 13 2022 0.071 0.00 0.0% 0.071 0.071 0.068 1,454,284
Jan 12 2022 0.071 -0.001 -1.39% 0.072 0.073 0.071 633,851
Jan 11 2022 0.072 -0.002 -2.7% 0.074 0.074 0.071 705,313
Jan 10 2022 0.074 0.003 4.23% 0.072 0.075 0.071 1,504,629
Jan 07 2022 0.071 0.002 2.9% 0.073 0.073 0.07 161,199
Jan 06 2022 0.069 -0.003 -4.17% 0.07 0.071 0.067 1,730,606
Jan 05 2022 0.072 -0.003 -4.0% 0.075 0.075 0.068 1,085,618
Jan 04 2022 0.075 0.002 2.74% 0.071 0.078 0.071 2,351,979
Jan 03 2022 0.073 0.00 +0.00% 0.07 0.073 0.07 0.00
Dec 31 2021 0.073 0.00 +0.00% 0.07 0.073 0.07 0.00
Dec 30 2021 0.073 0.001 1.39% 0.07 0.073 0.07 453,704
Dec 30 2021 0.072 0.001 1.41% 0.071 0.072 0.07 632,901
Dec 29 2021 0.071 0.002 2.9% 0.07 0.074 0.07 2,120,314
Dec 28 2021 0.069 0.00 +0.00% 0.07 0.071 0.068 0.00
Dec 27 2021 0.069 0.00 +0.00% 0.07 0.071 0.068 0.00
Dec 24 2021 0.069 0.00 +0.00% 0.07 0.071 0.068 0.00
Dec 23 2021 0.069 -0.001 -1.43% 0.07 0.071 0.068 361,741
Dec 23 2021 0.07 0.003 4.48% 0.068 0.074 0.068 2,442,424
Dec 22 2021 0.067 0.00 0.0% 0.067 0.068 0.065 1,748,503
Dec 21 2021 0.067 0.002 3.08% 0.066 0.067 0.065 1,071,693
Dec 20 2021 0.065 -0.002 -2.99% 0.067 0.069 0.064 5,974,606
Dec 17 2021 0.067 0.003 4.69% 0.067 0.067 0.064 1,825,268
Dec 16 2021 0.064 -0.001 -1.54% 0.065 0.067 0.064 1,521,030
Dec 15 2021 0.065 0.00 0.0% 0.065 0.066 0.064 1,651,221
Dec 14 2021 0.065 -0.001 -1.52% 0.067 0.067 0.065 1,401,274
Dec 13 2021 0.066 -0.001 -1.49% 0.068 0.068 0.066 811,584
Dec 10 2021 0.067 0.001 1.52% 0.066 0.068 0.064 954,370
Dec 09 2021 0.066 0.001 1.54% 0.065 0.066 0.064 595,874
Dec 08 2021 0.065 -0.003 -4.41% 0.063 0.067 0.063 901,269
Dec 07 2021 0.068 0.004 6.25% 0.065 0.068 0.062 1,651,642
Dec 06 2021 0.064 -0.006 -8.57% 0.072 0.072 0.064 5,121,443
Dec 03 2021 0.07 0.003 4.48% 0.07 0.072 0.067 3,127,281
Dec 02 2021 0.067 -0.002 -2.9% 0.068 0.072 0.067 1,329,668
Dec 01 2021 0.069 0.002 2.99% 0.069 0.072 0.065 2,922,237
Nov 30 2021 0.067 -0.004 -5.63% 0.075 0.075 0.067 6,314,946
Nov 29 2021 0.071 -0.001 -1.39% 0.071 0.073 0.07 2,420,819
Nov 26 2021 0.072 -0.005 -6.49% 0.078 0.078 0.071 5,817,673
Nov 25 2021 0.077 0.006 8.45% 0.072 0.08 0.071 6,926,798
Nov 24 2021 0.071 -0.001 -1.39% 0.074 0.078 0.07 5,052,471
Nov 23 2021 0.072 -0.002 -2.7% 0.074 0.074 0.07 3,901,968
Nov 22 2021 0.074 -0.001 -1.33% 0.075 0.076 0.073 3,803,135
Nov 19 2021 0.075 0.005 7.14% 0.071 0.078 0.071 8,089,738
Nov 18 2021 0.07 0.005 7.69% 0.066 0.075 0.066 5,158,573
Nov 17 2021 0.065 -0.004 -5.8% 0.068 0.068 0.065 1,730,945
Nov 16 2021 0.069 0.004 6.15% 0.067 0.069 0.066 9,407,390
Nov 15 2021 0.065 -0.005 -7.14% 0.069 0.069 0.064 8,825,269
Nov 12 2021 0.07 -0.002 -2.78% 0.071 0.071 0.069 7,912,728
Nov 11 2021 0.072 -0.004 -5.26% 0.075 0.075 0.072 13,241,580
Nov 10 2021 0.076 -0.004 -5.0% 0.083 0.083 0.076 3,495,992
Nov 09 2021 0.08 -0.0005 -0.62% 0.08 0.084 0.08 3,359,725
Nov 08 2021 0.0805 -0.0055 -6.4% 0.08 0.083 0.079 6,130,405
Nov 05 2021 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 04 2021 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 03 2021 0.086 0.001 1.18% 0.083 0.089 0.082 3,501,490
Nov 02 2021 0.085 0.003 3.66% 0.082 0.088 0.082 4,481,229
Nov 01 2021 0.082 -0.002 -2.38% 0.083 0.084 0.081 2,714,086
Oct 29 2021 0.084 -0.004 -4.55% 0.089 0.089 0.084 1,754,534
Oct 28 2021 0.088 -0.001 -1.12% 0.09 0.09 0.088 1,132,089
Oct 27 2021 0.089 -0.001 -1.11% 0.091 0.094 0.089 3,700,733
Your Recent History
ASX
STK
Strickland..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 05:19:02