STK

Strickland Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Strickland Metals Limited STK Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -2.9% 0.067 18:13:03
Open Price Low Price High Price Close Price Prev Close
0.068 0.067 0.069 0.069
more quote information »

STK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0740.080.0670.0718345,306,541-0.007-9.46%
1 Month0.0830.0890.0640.0723925,838,425-0.016-19.28%
3 Months0.0380.12750.0370.0731696,448,3050.02976.32%
6 Months0.0270.12750.0270.0622084,879,4070.04148.15%
1 Year0.070.12750.020.0548343,505,817-0.003-4.29%
3 Years0.0520.1350.020.0605443,280,6270.01528.85%
5 Years0.0520.1350.020.0605443,280,6270.01528.85%

STK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.067 -0.004 -5.63% 0.075 0.075 0.067 6,314,946
Nov 29 2021 0.071 -0.001 -1.39% 0.071 0.073 0.07 2,420,819
Nov 26 2021 0.072 -0.005 -6.49% 0.078 0.078 0.071 5,817,673
Nov 25 2021 0.077 0.006 8.45% 0.072 0.08 0.071 6,926,798
Nov 24 2021 0.071 -0.001 -1.39% 0.074 0.078 0.07 5,052,471
Nov 23 2021 0.072 -0.002 -2.7% 0.074 0.074 0.07 3,901,968
Nov 22 2021 0.074 -0.001 -1.33% 0.075 0.076 0.073 3,803,135
Nov 19 2021 0.075 0.005 7.14% 0.071 0.078 0.071 8,089,738
Nov 18 2021 0.07 0.005 7.69% 0.066 0.075 0.066 5,158,573
Nov 17 2021 0.065 -0.004 -5.8% 0.068 0.068 0.065 1,730,945
Nov 16 2021 0.069 0.004 6.15% 0.067 0.069 0.066 9,407,390
Nov 15 2021 0.065 -0.005 -7.14% 0.069 0.069 0.064 8,825,269
Nov 12 2021 0.07 -0.002 -2.78% 0.071 0.071 0.069 7,912,728
Nov 11 2021 0.072 -0.004 -5.26% 0.075 0.075 0.072 13,241,580
Nov 10 2021 0.076 -0.004 -5.0% 0.083 0.083 0.076 3,495,992
Nov 09 2021 0.08 -0.0005 -0.62% 0.08 0.084 0.08 3,359,725
Nov 08 2021 0.0805 -0.0055 -6.4% 0.08 0.083 0.079 6,130,405
Nov 05 2021 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 04 2021 0.086 0.00 0.0% 0.086 0.086 0.086 0.00
Nov 03 2021 0.086 0.001 1.18% 0.083 0.089 0.082 3,501,490
Nov 02 2021 0.085 0.003 3.66% 0.082 0.088 0.082 4,481,229
Nov 01 2021 0.082 -0.002 -2.38% 0.083 0.084 0.081 2,714,086
Oct 29 2021 0.084 -0.004 -4.55% 0.089 0.089 0.084 1,754,534
See More Historical Prices ยป
Your Recent History
ASX
STK
Strickland..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 23:50:44