We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.135 | 0.14 | 0.115 | 3304601 | 0.12771934 | DE |
4 | 0.047 | 53.4090909091 | 0.088 | 0.14 | 0.087 | 5095015 | 0.12275067 | DE |
12 | 0.042 | 45.1612903226 | 0.093 | 0.14 | 0.073 | 2484289 | 0.10497912 | DE |
26 | 0.03 | 28.5714285714 | 0.105 | 0.2 | 0.073 | 5065546 | 0.12839563 | DE |
52 | 0.095 | 237.5 | 0.04 | 0.2 | 0.036 | 4341373 | 0.10057968 | DE |
156 | 0.113 | 513.636363636 | 0.022 | 0.2 | 0.021 | 3115974 | 0.07803862 | DE |
260 | 0.083 | 159.615384615 | 0.052 | 0.2 | 0.02 | 2957706 | 0.07597741 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.125 | 1400939 |
1713852900 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.1225 | 2343593 |
1713766500 | 0.135 | 0.005 | 3.85 | 0.135 | 0.14 | 0.135 | 1960409 |
1713507300 | 0.13 | 0.0125 | 10.64 | 0.115 | 0.1375 | 0.115 | 6458852 |
1713420900 | 0.1175 | -0.0125 | -9.62 | 0.135 | 0.135 | 0.1175 | 4359211 |
1713334500 | 0.13 | 0.01 | 8.33 | 0.14 | 0.14 | 0.105 | 27235826 |
1713248100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1713161700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1712902500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1712816100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1712729700 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 1793308 |
1712643300 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.115 | 3146881 |
1712556900 | 0.125 | 0.005 | 4.17 | 0.12 | 0.1275 | 0.1175 | 4770734 |
1712294100 | 0.12 | 0.0025 | 2.13 | 0.12 | 0.12 | 0.115 | 2429720 |
1712207700 | 0.1175 | 0.0075 | 6.82 | 0.115 | 0.12 | 0.11 | 3464736 |
1712121300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 3966042 |
1712034900 | 0.1 | 0.005 | 5.26 | 0.099 | 0.105 | 0.096 | 4500137 |
1711602900 | 0.095 | 0.005 | 5.56 | 0.088 | 0.095 | 0.0869999 | 3175547 |
1711516500 | 0.09 | 0.0030001 | 3.45 | 0.089 | 0.09 | 0.0859999 | 566592 |
1711430100 | 0.0869999 | 0.001 | 1.16 | 0.0859999 | 0.092 | 0.0859999 | 1536953 |
1711343700 | 0.0859999 | -0.002 | -2.27 | 0.0869999 | 0.091 | 0.084 | 3255145 |
1711084500 | 0.088 | 0 | 0.00 | 0.088 | 0.089 | 0.0869999 | 853464 |
1710998100 | 0.088 | 0.0010001 | 1.15 | 0.089 | 0.091 | 0.085 | 2142683 |
1710911700 | 0.0869999 | 0.001 | 1.16 | 0.0859999 | 0.0869999 | 0.084 | 702385 |
1710825300 | 0.0859999 | -0.001 | -1.15 | 0.088 | 0.088 | 0.0859999 | 226480 |
1710738900 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.089 | 0.085 | 1122131 |
1710479700 | 0.089 | 0 | 0.00 | 0.089 | 0.093 | 0.0869999 | 781665 |
1710393300 | 0.089 | 0.004 | 4.71 | 0.084 | 0.089 | 0.084 | 1906865 |
1710306900 | 0.085 | -0.004 | -4.49 | 0.092 | 0.092 | 0.082 | 4155833 |
1710220500 | 0.089 | 0 | 0.00 | 0.091 | 0.099 | 0.088 | 5354740 |
1710134100 | 0.089 | 0.0030001 | 3.49 | 0.0859999 | 0.09 | 0.085 | 1895445 |
1709874900 | 0.0859999 | -0.004 | -4.44 | 0.092 | 0.095 | 0.0859999 | 2532507 |
1709788500 | 0.09 | 0.0040001 | 4.65 | 0.0859999 | 0.094 | 0.0859999 | 2437550 |
1709702100 | 0.0859999 | 0.0039999 | 4.88 | 0.083 | 0.0859999 | 0.082 | 854414 |
1709615700 | 0.082 | 0.001 | 1.23 | 0.08 | 0.083 | 0.079 | 3167378 |
1709529300 | 0.081 | 0.005 | 6.58 | 0.076 | 0.083 | 0.076 | 1906460 |
1709270100 | 0.076 | 0 | 0.00 | 0.077 | 0.077 | 0.074 | 1047827 |
1709183700 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.076 | 599145 |
1709097300 | 0.077 | 0.002 | 2.67 | 0.077 | 0.078 | 0.073 | 621103 |
1709010900 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.073 | 1716239 |
1708924500 | 0.078 | -0.004 | -4.88 | 0.081 | 0.082 | 0.078 | 780982 |
1708665300 | 0.082 | -0.003 | -3.53 | 0.082 | 0.082 | 0.081 | 349603 |
1708578900 | 0.085 | 0.003 | 3.66 | 0.082 | 0.085 | 0.082 | 138786 |
1708492500 | 0.082 | 0.002 | 2.50 | 0.08 | 0.083 | 0.08 | 257688 |
1708406100 | 0.08 | 0 | 0.00 | 0.08 | 0.083 | 0.077 | 1272393 |
1708319700 | 0.08 | -0.004 | -4.76 | 0.0859999 | 0.0859999 | 0.078 | 1269028 |
1708060500 | 0.084 | 0.001 | 1.20 | 0.084 | 0.088 | 0.076 | 2027632 |
1707974100 | 0.083 | 0.001 | 1.22 | 0.083 | 0.084 | 0.083 | 735739 |
1707887700 | 0.082 | -0.004 | -4.65 | 0.0859999 | 0.0859999 | 0.081 | 1476269 |
1707801300 | 0.0859999 | -0.004 | -4.44 | 0.089 | 0.089 | 0.0845 | 830857 |
1707714900 | 0.09 | -0.004 | -4.26 | 0.095 | 0.095 | 0.09 | 1405371 |
1707455700 | 0.094 | 0.004 | 4.44 | 0.09 | 0.094 | 0.089 | 1251115 |
1707369300 | 0.09 | 0 | 0.00 | 0.088 | 0.092 | 0.088 | 1056187 |
1707282900 | 0.09 | -0.003 | -3.23 | 0.095 | 0.095 | 0.088 | 3409167 |
1707196500 | 0.093 | -0.001 | -1.06 | 0.095 | 0.098 | 0.092 | 3185685 |
1707110100 | 0.094 | -0.002 | -2.08 | 0.1 | 0.105 | 0.09 | 3714801 |
1706850900 | 0.096 | -0.002 | -2.04 | 0.097 | 0.1 | 0.096 | 1540396 |
1706764500 | 0.098 | 0.007 | 7.69 | 0.093 | 0.098 | 0.091 | 1347428 |
1706678100 | 0.091 | -0.006 | -6.19 | 0.097 | 0.097 | 0.09 | 1938470 |
1706591700 | 0.097 | -0.0055 | -5.37 | 0.1 | 0.105 | 0.095 | 3352634 |
1706505300 | 0.1024999 | -0.0125 | -10.87 | 0.115 | 0.115 | 0.1 | 1635778 |
1706159700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 3190984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions