STG

Staging Connections Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Staging Connections Group Limited STG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.71% 1.72 01:45:05
Open Price Low Price High Price Close Price Prev Close
1.725 1.72 1.79 1.72 1.75
more quote information »

STG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.761.791.701.7433,752-0.04-2.27%
1 Month1.801.851.701.7635,343-0.08-4.44%
3 Months1.931.9851.651.7737,823-0.21-10.88%
6 Months1.792.491.381.8846,149-0.07-3.91%
1 Year0.892.490.881.7448,6580.8393.26%
3 Years1.752.490.481.5453,216-0.03-1.71%
5 Years1.752.490.481.5453,216-0.03-1.71%

STG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 1.72 -0.03 -1.71% 1.725 1.79 1.72 27,213
Sep 23 2021 1.75 0.01 0.57% 1.73 1.75 1.72 49,448
Sep 22 2021 1.74 -0.01 -0.57% 1.75 1.75 1.72 11,033
Sep 21 2021 1.75 0.00 0.29% 1.725 1.765 1.725 24,753
Sep 20 2021 1.745 -0.02 -0.85% 1.76 1.76 1.745 52,841
Sep 17 2021 1.76 0.03 1.73% 1.73 1.775 1.73 9,475
Sep 16 2021 1.73 -0.03 -1.7% 1.76 1.76 1.70 94,932
Sep 15 2021 1.76 -0.04 -2.22% 1.80 1.80 1.76 4,237
Sep 14 2021 1.80 0.01 0.56% 1.80 1.80 1.80 1,197
Sep 13 2021 1.79 0.06 3.47% 1.73 1.80 1.73 16,943
Sep 10 2021 1.73 0.00 0.0% 1.72 1.73 1.72 20,324
Sep 09 2021 1.73 -0.03 -1.7% 1.80 1.80 1.70 51,247
Sep 08 2021 1.76 -0.03 -1.68% 1.80 1.81 1.76 38,536
Sep 07 2021 1.79 -0.01 -0.56% 1.80 1.85 1.79 84,622
Sep 06 2021 1.80 0.04 2.27% 1.76 1.80 1.74 74,476
Sep 03 2021 1.76 0.02 1.44% 1.74 1.80 1.705 131,369
Sep 02 2021 1.735 0.00 0.0% 1.76 1.76 1.73 22,014
Sep 01 2021 1.735 -0.01 -0.57% 1.70 1.74 1.70 777
Aug 31 2021 1.745 0.00 0.0% 1.745 1.745 1.745 529
Aug 30 2021 1.745 -0.05 -2.79% 1.80 1.80 1.70 55,280
Aug 27 2021 1.795 0.02 1.13% 1.75 1.795 1.72 14,929
Aug 26 2021 1.775 -0.03 -1.39% 1.80 1.80 1.75 23,209
Aug 25 2021 1.80 0.07 3.75% 1.75 1.90 1.715 117,789
See More Historical Prices ยป
Your Recent History
ASX
STG
Staging Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 04:19:58