We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 7.86516853933 | 0.445 | 0.49 | 0.445 | 51629 | 0.48119752 | DE |
4 | 0.03 | 6.66666666667 | 0.45 | 0.49 | 0.355 | 32075 | 0.45583394 | DE |
12 | 0.005 | 1.05263157895 | 0.475 | 0.53 | 0.355 | 44620 | 0.49824694 | DE |
26 | -0.07 | -12.7272727273 | 0.55 | 0.59 | 0.355 | 47270 | 0.52344067 | DE |
52 | -0.315 | -39.6226415094 | 0.795 | 0.795 | 0.355 | 36901 | 0.57144436 | DE |
156 | -1.09 | -69.4267515924 | 1.57 | 2.49 | 0.355 | 31624 | 1.17693221 | DE |
260 | -0.95 | -66.4335664336 | 1.43 | 2.49 | 0.355 | 40478 | 1.33489352 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.48 | 0 | 0.00 | 0.475 | 0.48 | 0.475 | 91551 |
1711516500 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.48 | 339 |
1711430100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1711343700 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.475 | 15472 |
1711084500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1710998100 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.48 | 86847 |
1710911700 | 0.485 | 0.06 | 14.12 | 0.445 | 0.485 | 0.445 | 52568 |
1710825300 | 0.425 | 0 | 0.00 | 0.42 | 0.425 | 0.415 | 44316 |
1710738900 | 0.425 | -0.01 | -2.30 | 0.435 | 0.435 | 0.355 | 99283 |
1710479700 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
1710393300 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.43 | 34800 |
1710306900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2194 |
1710220500 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 6000 |
1710134100 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 16127 |
1709874900 | 0.46 | 0.02 | 4.55 | 0.46 | 0.46 | 0.46 | 500 |
1709788500 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 10526 |
1709702100 | 0.44 | -0.05 | -10.20 | 0.44 | 0.44 | 0.44 | 362 |
1709615700 | 0.49 | 0.03 | 6.52 | 0.47 | 0.49 | 0.47 | 5570 |
1709529300 | 0.46 | 0 | 0.00 | 0.44 | 0.46 | 0.43 | 52097 |
1709270100 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 46724 |
1709183700 | 0.47 | 0.02 | 4.44 | 0.445 | 0.49 | 0.445 | 71790 |
1709097300 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 100 |
1709010900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 986 |
1708924500 | 0.455 | -0.005 | -1.09 | 0.47 | 0.47 | 0.455 | 2622 |
1708665300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 209 |
1708578900 | 0.46 | -0.06 | -11.54 | 0.46 | 0.46 | 0.46 | 55 |
1708492500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1708406100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 100 |
1708319700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1708060500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1707974100 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 5002 |
1707887700 | 0.515 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 253027 |
1707801300 | 0.515 | -0.005 | -0.96 | 0.52 | 0.52 | 0.515 | 239417 |
1707714900 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.515 | 253083 |
1707455700 | 0.53 | 0.01 | 1.92 | 0.525 | 0.53 | 0.52 | 112397 |
1707369300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 172924 |
1707282900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.47 | 89767 |
1707196500 | 0.52 | -0.005 | -0.95 | 0.5 | 0.525 | 0.5 | 29884 |
1707110100 | 0.525 | -0.0025 | -0.47 | 0.525 | 0.525 | 0.525 | 90935 |
1706850900 | 0.5275 | -0.0025 | -0.47 | 0.5275 | 0.5275 | 0.5275 | 5267 |
1706764500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1706678100 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.52 | 6391 |
1706591700 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 26400 |
1706505300 | 0.5 | 0.02 | 4.17 | 0.48 | 0.525 | 0.48 | 74282 |
1706159700 | 0.48 | 0 | 0.00 | 0.44 | 0.51 | 0.44 | 36715 |
1706073300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 8147 |
1705986900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1705900500 | 0.48 | 0 | 0.00 | 0.49 | 0.49 | 0.475 | 46817 |
1705641300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1705554900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 428 |
1705468500 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.465 | 6519 |
1705382100 | 0.49 | 0.005 | 1.03 | 0.48 | 0.49 | 0.465 | 65584 |
1705295700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 7538 |
1705036500 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.485 | 1900 |
1704950100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 42222 |
1704863700 | 0.48 | -0.045 | -8.57 | 0.5 | 0.5 | 0.48 | 35578 |
1704777300 | 0.525 | 0.035 | 7.14 | 0.5125 | 0.525 | 0.5125 | 10571 |
1704690900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 5144 |
1704431700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1631 |
1704345300 | 0.49 | 0.005 | 1.03 | 0.475 | 0.49 | 0.475 | 9553 |
1704258900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1704172500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 150 |
1703826900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions