ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0357.865168539330.4450.490.445516290.48119752DE
40.036.666666666670.450.490.355320750.45583394DE
120.0051.052631578950.4750.530.355446200.49824694DE
26-0.07-12.72727272730.550.590.355472700.52344067DE
52-0.315-39.62264150940.7950.7950.355369010.57144436DE
156-1.09-69.42675159241.572.490.355316241.17693221DE
260-0.95-66.43356643361.432.490.355404781.33489352DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.4800.000.4750.480.47591551
17115165000.480.0051.050.480.480.48339
17114301000.47500.000.4750.4750.4750
17113437000.475-0.005-1.040.480.480.47515472
17110845000.4800.000.480.480.480
17109981000.48-0.005-1.030.490.490.4886847
17109117000.4850.0614.120.4450.4850.44552568
17108253000.42500.000.420.4250.41544316
17107389000.425-0.01-2.300.4350.4350.35599283
17104797000.43500.000.4350.4350.4350
17103933000.435-0.005-1.140.440.440.4334800
17103069000.4400.000.440.440.442194
17102205000.44-0.01-2.220.450.450.446000
17101341000.45-0.01-2.170.460.460.4516127
17098749000.460.024.550.460.460.46500
17097885000.4400.000.4450.4450.4410526
17097021000.44-0.05-10.200.440.440.44362
17096157000.490.036.520.470.490.475570
17095293000.4600.000.440.460.4352097
17092701000.46-0.01-2.130.470.470.4646724
17091837000.470.024.440.4450.490.44571790
17090973000.45-0.005-1.100.450.450.45100
17090109000.45500.000.4550.4550.455986
17089245000.455-0.005-1.090.470.470.4552622
17086653000.4600.000.460.460.46209
17085789000.46-0.06-11.540.460.460.4655
17084925000.5200.000.520.520.520
17084061000.5200.000.520.520.52100
17083197000.5200.000.520.520.520
17080605000.5200.000.520.520.520
17079741000.520.0050.970.520.520.525002
17078877000.51500.000.520.520.515253027
17078013000.515-0.005-0.960.520.520.515239417
17077149000.52-0.01-1.890.520.520.515253083
17074557000.530.011.920.5250.530.52112397
17073693000.5200.000.520.520.52172924
17072829000.5200.000.520.520.4789767
17071965000.52-0.005-0.950.50.5250.529884
17071101000.525-0.0025-0.470.5250.5250.52590935
17068509000.5275-0.0025-0.470.52750.52750.52755267
17067645000.5300.000.530.530.530
17066781000.530.023.920.520.530.526391
17065917000.510.012.000.510.510.5126400
17065053000.50.024.170.480.5250.4874282
17061597000.4800.000.440.510.4436715
17060733000.4800.000.480.480.488147
17059869000.4800.000.480.480.480
17059005000.4800.000.490.490.47546817
17056413000.4800.000.480.480.480
17055549000.4800.000.480.480.48428
17054685000.48-0.01-2.040.490.490.4656519
17053821000.490.0051.030.480.490.46565584
17052957000.48500.000.4850.4850.4857538
17050365000.4850.0051.040.4850.4850.4851900
17049501000.4800.000.480.480.4842222
17048637000.48-0.045-8.570.50.50.4835578
17047773000.5250.0357.140.51250.5250.512510571
17046909000.4900.000.490.490.495144
17044317000.4900.000.490.490.491631
17043453000.490.0051.030.4750.490.4759553
17042589000.48500.000.4850.4850.4850
17041725000.48500.000.4850.4850.485150
17038269000.48500.000.4850.4850.4850

Your Recent History

Delayed Upgrade Clock