ST1

Spirit Technology Soluti... Historical Data

Company Name Stock Ticker Symbol Market Type
Spirit Technology Solutions Ltd ST1 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.067 19:37:39
Open Price Low Price High Price Close Price Prev Close
0.067 0.067 0.067 0.067 0.067
more quote information »

ST1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0670.0650.06551873,1000.0023.08%
1 Month0.0650.0680.0650.065219167,4410.0023.08%
3 Months0.0570.0690.0530.062873174,2540.0117.54%
6 Months0.060.110.0530.069388348,7150.00711.67%
1 Year0.2050.2150.0380.06938660,714-0.138-67.32%
3 Years0.2050.450.0380.239417702,651-0.138-67.32%
5 Years0.1850.450.0380.234981588,877-0.118-63.78%

ST1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.067 0.00 0.0% 0.067 0.067 0.067 8,000
Jan 25 2023 0.067 0.001 1.52% 0.065 0.067 0.065 90,921
Jan 24 2023 0.066 0.001 1.54% 0.066 0.066 0.066 7,576
Jan 23 2023 0.065 0.00 0.0% 0.066 0.066 0.065 165,971
Jan 20 2023 0.065 0.00 0.0% 0.066 0.066 0.065 17,699
Jan 19 2023 0.065 -0.003 -4.41% 0.065 0.065 0.065 83,333
Jan 18 2023 0.068 0.001 1.49% 0.066 0.068 0.065 30,200
Jan 17 2023 0.067 0.00 0.0% 0.067 0.067 0.067 0.00
Jan 16 2023 0.067 0.002 3.08% 0.066 0.067 0.066 26,899
Jan 13 2023 0.065 0.00 0.0% 0.065 0.065 0.065 143,294
Jan 12 2023 0.065 -0.003 -4.41% 0.067 0.067 0.065 109,827
Jan 11 2023 0.068 0.002 3.03% 0.066 0.068 0.066 13,970
Jan 10 2023 0.066 0.00 0.0% 0.066 0.066 0.066 3,879
Jan 09 2023 0.066 0.001 1.54% 0.066 0.068 0.066 230,901
Jan 06 2023 0.065 0.00 0.0% 0.065 0.065 0.065 1,215,278
Jan 05 2023 0.065 -0.001 -1.52% 0.065 0.065 0.065 690,770
Jan 04 2023 0.066 -0.001 -1.49% 0.066 0.066 0.066 2,382
Jan 03 2023 0.067 0.002 3.08% 0.066 0.067 0.066 5,218
Dec 30 2022 0.065 0.00 0.0% 0.065 0.065 0.065 0.00
Dec 29 2022 0.065 0.00 0.0% 0.065 0.065 0.065 8,385
Dec 28 2022 0.065 0.00 0.0% 0.065 0.065 0.065 0.00
See More Historical Prices ยป
Your Recent History
ASX
ST1
Spirit Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 19:28:14