ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spirit Technology Solutions Ltd

Spirit Technology Solutions Ltd (ST1)

0.046
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-4.166666666670.0480.0510.0464311430.04659461DE
4-0.001-2.127659574470.0470.0510.0463414770.04741124DE
12-0.023-33.33333333330.0690.0720.0469409250.05965615DE
260.006150.040.0810.03917996560.05680509DE
52-0.02-30.3030303030.0660.0810.03510890840.05424929DE
156-0.309-87.04225352110.3550.3950.0357148490.0997539DE
260-0.169-78.60465116280.2150.450.0357315930.18039058DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.04600.000.0460.04750.046597988
17114301000.046-0.003-6.120.0490.0490.0461492836
17113437000.04900.000.0490.0490.0490
17110845000.0490.0012.080.0490.0490.04937000
17109981000.048-0.003-5.880.0480.0480.04819743
17109117000.05099990.00299996.250.0480.05099990.048174994
17108253000.04800.000.0480.0480.04893750
17107389000.048-0.002-4.000.050.050.047290184
17104797000.050.0024.170.0480.050.0484260
17103933000.04800.000.0480.0480.04838622
17103069000.04800.000.0480.0480.04862611
17102205000.0480.0012.130.0480.0480.048235
17101341000.047-0.003-6.000.050.050.047299740
17098749000.050.0048.700.0470.050.04767559
17097885000.046-0.001-2.130.04650.0470.0461041057
17097021000.047-0.001-2.080.0470.0470.046417237
17096157000.0480.0012.130.0470.050.047366744
17095293000.047-0.002-4.080.0490.0490.046357624
17092701000.0490.0012.080.0470.0490.046643866
17091837000.048-0.001-2.040.0490.0490.048107000
17090973000.0490.0024.260.0470.0490.047973006
17090109000.047-0.001-2.080.0480.0480.047443914
17089245000.04800.000.05099990.0520.048265093
17086653000.048-0.001-2.040.050.05099990.048759124
17085789000.04900.000.0490.0490.048501260
17084925000.049-0.003-5.770.0490.0490.04922825
17084061000.0520.0048.330.0520.0520.05283017
17083197000.04800.000.0480.0480.0481245241
17080605000.04800.000.0520.0520.0475320234
17079741000.048-0.008-14.290.0550.0550.048727029
17078877000.0560.0035.660.0520.0560.05836145
17078013000.053-0.004-7.020.0540.0540.052713411
17077149000.057-0.001-1.720.060.060.057688671
17074557000.058-0.003-4.920.0570.0590.057564230
17073693000.0610.0011.670.0610.0610.06120000
17072829000.060.0011.690.060.070.0581565124
17071965000.05900.000.0590.0590.0590
17071101000.0590.0035.360.0590.0590.056481719
17068509000.0560.0047.690.0520.0590.052102404
17067645000.052-0.001-1.890.05099990.0520.05104084
17066781000.053-0.002-3.640.0530.0530.053250000
17065917000.055-0.003-5.170.0560.0560.055228571
17065053000.058-0.004-6.450.0620.0620.058254486
17061597000.062-0.006-8.820.0640.0640.061579228
17060733000.0680.0046.250.0640.0680.064326486
17059869000.064-0.003-4.480.0670.0670.06454334
17059005000.0670.0023.080.0670.0670.067258294
17056413000.065-0.003-4.410.0650.0650.06560000
17055549000.0680.0011.490.0660.0680.065182744
17054685000.06700.000.0660.0670.066171954
17053821000.0670.0011.520.0670.0670.06710000
17052957000.066-0.003-4.350.060.0690.0628852810
17050365000.06900.000.0670.070.067366947
17049501000.0690.0034.550.0670.0690.067174892
17048637000.0660.0011.540.0660.0660.06667
17047773000.06500.000.0640.0650.06434790
17046909000.06500.000.0670.0670.065284109
17044317000.065-0.007-9.720.07099990.07099990.065532883
17043453000.0720.0034.350.0720.0720.07227901
17042589000.0690.0034.550.0690.0690.06750647
17041725000.066-0.014-17.500.0790.0790.0661728129
17038269000.0800.000.0780.080.078350073
17037405000.0800.000.0810.0810.077617413

Your Recent History

Delayed Upgrade Clock