We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -4.16666666667 | 0.048 | 0.051 | 0.046 | 431143 | 0.04659461 | DE |
4 | -0.001 | -2.12765957447 | 0.047 | 0.051 | 0.046 | 341477 | 0.04741124 | DE |
12 | -0.023 | -33.3333333333 | 0.069 | 0.072 | 0.046 | 940925 | 0.05965615 | DE |
26 | 0.006 | 15 | 0.04 | 0.081 | 0.039 | 1799656 | 0.05680509 | DE |
52 | -0.02 | -30.303030303 | 0.066 | 0.081 | 0.035 | 1089084 | 0.05424929 | DE |
156 | -0.309 | -87.0422535211 | 0.355 | 0.395 | 0.035 | 714849 | 0.0997539 | DE |
260 | -0.169 | -78.6046511628 | 0.215 | 0.45 | 0.035 | 731593 | 0.18039058 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.046 | 0 | 0.00 | 0.046 | 0.0475 | 0.046 | 597988 |
1711430100 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.046 | 1492836 |
1711343700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1711084500 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 37000 |
1710998100 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 19743 |
1710911700 | 0.0509999 | 0.0029999 | 6.25 | 0.048 | 0.0509999 | 0.048 | 174994 |
1710825300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 93750 |
1710738900 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.047 | 290184 |
1710479700 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 4260 |
1710393300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 38622 |
1710306900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 62611 |
1710220500 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 235 |
1710134100 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 299740 |
1709874900 | 0.05 | 0.004 | 8.70 | 0.047 | 0.05 | 0.047 | 67559 |
1709788500 | 0.046 | -0.001 | -2.13 | 0.0465 | 0.047 | 0.046 | 1041057 |
1709702100 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.046 | 417237 |
1709615700 | 0.048 | 0.001 | 2.13 | 0.047 | 0.05 | 0.047 | 366744 |
1709529300 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.046 | 357624 |
1709270100 | 0.049 | 0.001 | 2.08 | 0.047 | 0.049 | 0.046 | 643866 |
1709183700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 107000 |
1709097300 | 0.049 | 0.002 | 4.26 | 0.047 | 0.049 | 0.047 | 973006 |
1709010900 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 443914 |
1708924500 | 0.048 | 0 | 0.00 | 0.0509999 | 0.052 | 0.048 | 265093 |
1708665300 | 0.048 | -0.001 | -2.04 | 0.05 | 0.0509999 | 0.048 | 759124 |
1708578900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 501260 |
1708492500 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 22825 |
1708406100 | 0.052 | 0.004 | 8.33 | 0.052 | 0.052 | 0.052 | 83017 |
1708319700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1245241 |
1708060500 | 0.048 | 0 | 0.00 | 0.052 | 0.052 | 0.047 | 5320234 |
1707974100 | 0.048 | -0.008 | -14.29 | 0.055 | 0.055 | 0.048 | 727029 |
1707887700 | 0.056 | 0.003 | 5.66 | 0.052 | 0.056 | 0.05 | 836145 |
1707801300 | 0.053 | -0.004 | -7.02 | 0.054 | 0.054 | 0.052 | 713411 |
1707714900 | 0.057 | -0.001 | -1.72 | 0.06 | 0.06 | 0.057 | 688671 |
1707455700 | 0.058 | -0.003 | -4.92 | 0.057 | 0.059 | 0.057 | 564230 |
1707369300 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 20000 |
1707282900 | 0.06 | 0.001 | 1.69 | 0.06 | 0.07 | 0.058 | 1565124 |
1707196500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1707110100 | 0.059 | 0.003 | 5.36 | 0.059 | 0.059 | 0.056 | 481719 |
1706850900 | 0.056 | 0.004 | 7.69 | 0.052 | 0.059 | 0.052 | 102404 |
1706764500 | 0.052 | -0.001 | -1.89 | 0.0509999 | 0.052 | 0.05 | 104084 |
1706678100 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 250000 |
1706591700 | 0.055 | -0.003 | -5.17 | 0.056 | 0.056 | 0.055 | 228571 |
1706505300 | 0.058 | -0.004 | -6.45 | 0.062 | 0.062 | 0.058 | 254486 |
1706159700 | 0.062 | -0.006 | -8.82 | 0.064 | 0.064 | 0.061 | 579228 |
1706073300 | 0.068 | 0.004 | 6.25 | 0.064 | 0.068 | 0.064 | 326486 |
1705986900 | 0.064 | -0.003 | -4.48 | 0.067 | 0.067 | 0.064 | 54334 |
1705900500 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 258294 |
1705641300 | 0.065 | -0.003 | -4.41 | 0.065 | 0.065 | 0.065 | 60000 |
1705554900 | 0.068 | 0.001 | 1.49 | 0.066 | 0.068 | 0.065 | 182744 |
1705468500 | 0.067 | 0 | 0.00 | 0.066 | 0.067 | 0.066 | 171954 |
1705382100 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 10000 |
1705295700 | 0.066 | -0.003 | -4.35 | 0.06 | 0.069 | 0.06 | 28852810 |
1705036500 | 0.069 | 0 | 0.00 | 0.067 | 0.07 | 0.067 | 366947 |
1704950100 | 0.069 | 0.003 | 4.55 | 0.067 | 0.069 | 0.067 | 174892 |
1704863700 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 67 |
1704777300 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.064 | 34790 |
1704690900 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 284109 |
1704431700 | 0.065 | -0.007 | -9.72 | 0.0709999 | 0.0709999 | 0.065 | 532883 |
1704345300 | 0.072 | 0.003 | 4.35 | 0.072 | 0.072 | 0.072 | 27901 |
1704258900 | 0.069 | 0.003 | 4.55 | 0.069 | 0.069 | 0.067 | 50647 |
1704172500 | 0.066 | -0.014 | -17.50 | 0.079 | 0.079 | 0.066 | 1728129 |
1703826900 | 0.08 | 0 | 0.00 | 0.078 | 0.08 | 0.078 | 350073 |
1703740500 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.077 | 617413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions