Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spirit Technology Solutions Ltd | ST1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.067 | 0.067 | 0.067 | 0.067 | 0.067 |
ST1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.067 | 0.065 | 0.065518 | 73,100 | 0.002 | 3.08% |
1 Month | 0.065 | 0.068 | 0.065 | 0.065219 | 167,441 | 0.002 | 3.08% |
3 Months | 0.057 | 0.069 | 0.053 | 0.062873 | 174,254 | 0.01 | 17.54% |
6 Months | 0.06 | 0.11 | 0.053 | 0.069388 | 348,715 | 0.007 | 11.67% |
1 Year | 0.205 | 0.215 | 0.038 | 0.06938 | 660,714 | -0.138 | -67.32% |
3 Years | 0.205 | 0.45 | 0.038 | 0.239417 | 702,651 | -0.138 | -67.32% |
5 Years | 0.185 | 0.45 | 0.038 | 0.234981 | 588,877 | -0.118 | -63.78% |
ST1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.067 | 0.00 | 0.0% | 0.067 | 0.067 | 0.067 | 8,000 |
Jan 25 2023 | 0.067 | 0.001 | 1.52% | 0.065 | 0.067 | 0.065 | 90,921 |
Jan 24 2023 | 0.066 | 0.001 | 1.54% | 0.066 | 0.066 | 0.066 | 7,576 |
Jan 23 2023 | 0.065 | 0.00 | 0.0% | 0.066 | 0.066 | 0.065 | 165,971 |
Jan 20 2023 | 0.065 | 0.00 | 0.0% | 0.066 | 0.066 | 0.065 | 17,699 |
Jan 19 2023 | 0.065 | -0.003 | -4.41% | 0.065 | 0.065 | 0.065 | 83,333 |
Jan 18 2023 | 0.068 | 0.001 | 1.49% | 0.066 | 0.068 | 0.065 | 30,200 |
Jan 17 2023 | 0.067 | 0.00 | 0.0% | 0.067 | 0.067 | 0.067 | 0.00 |
Jan 16 2023 | 0.067 | 0.002 | 3.08% | 0.066 | 0.067 | 0.066 | 26,899 |
Jan 13 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 143,294 |
Jan 12 2023 | 0.065 | -0.003 | -4.41% | 0.067 | 0.067 | 0.065 | 109,827 |
Jan 11 2023 | 0.068 | 0.002 | 3.03% | 0.066 | 0.068 | 0.066 | 13,970 |
Jan 10 2023 | 0.066 | 0.00 | 0.0% | 0.066 | 0.066 | 0.066 | 3,879 |
Jan 09 2023 | 0.066 | 0.001 | 1.54% | 0.066 | 0.068 | 0.066 | 230,901 |
Jan 06 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 1,215,278 |
Jan 05 2023 | 0.065 | -0.001 | -1.52% | 0.065 | 0.065 | 0.065 | 690,770 |
Jan 04 2023 | 0.066 | -0.001 | -1.49% | 0.066 | 0.066 | 0.066 | 2,382 |
Jan 03 2023 | 0.067 | 0.002 | 3.08% | 0.066 | 0.067 | 0.066 | 5,218 |
Dec 30 2022 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0.00 |
Dec 29 2022 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 8,385 |
Dec 28 2022 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0.00 |