PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirit Technology Solutions Ltd | ST1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 2.17% | 0.235 | 02:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.235 | 0.245 | 0.235 | 0.23 |
ST1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.22 | 0.236371 | 294,608 | -0.025 | -9.62% |
| 1 Month | 0.28 | 0.2825 | 0.22 | 0.2486 | 502,788 | -0.045 | -16.07% |
| 3 Months | 0.26 | 0.325 | 0.22 | 0.275428 | 468,002 | -0.025 | -9.62% |
| 6 Months | 0.36 | 0.395 | 0.22 | 0.304402 | 529,467 | -0.125 | -34.72% |
| 1 Year | 0.37 | 0.45 | 0.22 | 0.35408 | 733,822 | -0.135 | -36.49% |
| 3 Years | 0.19 | 0.45 | 0.08 | 0.296537 | 641,372 | 0.045 | 23.68% |
| 5 Years | 0.02 | 0.45 | 0.019 | 0.218974 | 645,828 | 0.215 | 1,075.0% |
ST1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 0.235 | 0.005 | 2.17% | 0.24 | 0.245 | 0.235 | 74,277 |
| Sep 23 2021 | 0.23 | -0.005 | -2.13% | 0.23 | 0.235 | 0.225 | 387,455 |
| Sep 22 2021 | 0.235 | 0.0075 | 3.3% | 0.23 | 0.24 | 0.23 | 63,474 |
| Sep 21 2021 | 0.2275 | -0.0075 | -3.19% | 0.235 | 0.235 | 0.22 | 621,982 |
| Sep 20 2021 | 0.235 | -0.01 | -4.08% | 0.245 | 0.245 | 0.235 | 254,501 |
| Sep 17 2021 | 0.245 | -0.005 | -2.0% | 0.245 | 0.25 | 0.245 | 262,406 |
| Sep 16 2021 | 0.25 | 0.00 | 0.0% | 0.26 | 0.26 | 0.245 | 270,676 |
| Sep 15 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.26 | 0.25 | 241,418 |
| Sep 14 2021 | 0.25 | 0.005 | 2.04% | 0.245 | 0.26 | 0.245 | 387,748 |
| Sep 13 2021 | 0.245 | 0.00 | 0.0% | 0.25 | 0.25 | 0.23 | 654,200 |
| Sep 10 2021 | 0.245 | 0.00 | 0.0% | 0.25 | 0.25 | 0.245 | 490,040 |
| Sep 09 2021 | 0.245 | -0.0025 | -1.01% | 0.25 | 0.25 | 0.245 | 299,956 |
| Sep 08 2021 | 0.2475 | 0.0075 | 3.13% | 0.24 | 0.25 | 0.24 | 157,410 |
| Sep 07 2021 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 403,022 |
| Sep 06 2021 | 0.245 | 0.00 | 0.0% | 0.24 | 0.245 | 0.24 | 301,500 |
| Sep 03 2021 | 0.245 | 0.00 | 0.0% | 0.25 | 0.25 | 0.24 | 237,992 |
| Sep 02 2021 | 0.245 | 0.00 | 0.0% | 0.24 | 0.2475 | 0.23 | 1,512,402 |
| Sep 01 2021 | 0.245 | -0.015 | -5.77% | 0.27 | 0.27 | 0.245 | 836,271 |
| Aug 31 2021 | 0.26 | 0.01 | 4.0% | 0.26 | 0.27 | 0.2575 | 429,453 |
| Aug 30 2021 | 0.25 | -0.02 | -7.41% | 0.28 | 0.2825 | 0.25 | 1,241,629 |
| Aug 27 2021 | 0.27 | 0.00 | 0.0% | 0.27 | 0.27 | 0.26 | 524,730 |
| Aug 26 2021 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.265 | 864,942 |
| Aug 25 2021 | 0.28 | 0.00 | 0.0% | 0.295 | 0.295 | 0.28 | 1,131,912 |
