PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirit Technology Solutions Ltd | ST1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.21 | 18:44:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.21 | 0.21 |
ST1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.205 | 0.214487 | 211,974 | -0.02 | -8.7% |
| 1 Month | 0.23 | 0.245 | 0.205 | 0.220289 | 146,000 | -0.02 | -8.7% |
| 3 Months | 0.27 | 0.29 | 0.205 | 0.246463 | 200,929 | -0.06 | -22.22% |
| 6 Months | 0.32 | 0.32 | 0.205 | 0.259205 | 363,874 | -0.11 | -34.38% |
| 1 Year | 0.425 | 0.4425 | 0.205 | 0.315092 | 508,958 | -0.215 | -50.59% |
| 3 Years | 0.165 | 0.45 | 0.08 | 0.299334 | 647,333 | 0.045 | 27.27% |
| 5 Years | 0.034 | 0.45 | 0.025 | 0.251764 | 570,188 | 0.176 | 517.65% |
ST1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 0.21 | 0.005 | 2.44% | 0.215 | 0.215 | 0.205 | 144,923 |
| Jan 21 2022 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 305,644 |
| Jan 20 2022 | 0.21 | 0.00 | 0.0% | 0.215 | 0.215 | 0.21 | 117,913 |
| Jan 19 2022 | 0.21 | -0.0125 | -5.62% | 0.22 | 0.22 | 0.21 | 64,862 |
| Jan 18 2022 | 0.2225 | 0.0025 | 1.14% | 0.22 | 0.225 | 0.21 | 227,842 |
| Jan 17 2022 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.215 | 343,608 |
| Jan 14 2022 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.22 | 89,925 |
| Jan 13 2022 | 0.225 | 0.00 | 0.0% | 0.23 | 0.23 | 0.225 | 45,550 |
| Jan 12 2022 | 0.225 | 0.005 | 2.27% | 0.225 | 0.23 | 0.225 | 21,380 |
| Jan 11 2022 | 0.22 | 0.00 | 0.0% | 0.22 | 0.225 | 0.22 | 210,463 |
| Jan 10 2022 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0.00 |
| Jan 07 2022 | 0.22 | -0.01 | -4.35% | 0.225 | 0.225 | 0.215 | 187,132 |
| Jan 06 2022 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.22 | 185,670 |
| Jan 05 2022 | 0.22 | -0.005 | -2.22% | 0.225 | 0.23 | 0.22 | 211,972 |
| Jan 04 2022 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.225 | 142,085 |
| Dec 30 2021 | 0.235 | 0.00 | 0.0% | 0.235 | 0.245 | 0.235 | 27,008 |
| Dec 30 2021 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.23 | 152,592 |
| Dec 29 2021 | 0.23 | 0.00 | 0.0% | 0.23 | 0.23 | 0.23 | 2,350 |
