ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Steamships Trading Company Limited

Steamships Trading Company Limited (SST)

13.90
0.00
(0.00%)
Closed February 14 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.35842293906813.9513.9513.919613.9DE
40.251.831501831513.6513.9513.655213.89903475DE
120.10.72463768115913.813.9513.655613.82273176DE
26-0.1-0.7142857142861414.0113.6534213.9003632DE
520.96.92307692308131712.7447314.04714168DE
1564.4947.71519659949.4117968912.38949551DE
2601.18.5937512.8178.868611.17331602DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173942370013.900.0013.913.913.91
173933730013.900.0013.913.913.91
173925090013.900.0013.913.913.90
173916450013.900.0013.913.913.90
173890530013.900.0013.913.913.90
173881890013.900.0013.9513.9513.9390
173873250013.900.0013.913.913.90
173864610013.900.0013.913.913.90
173855970013.900.0013.913.913.911
173830050013.900.0013.913.913.91
173821410013.900.0013.913.913.91
173812770013.900.0013.913.913.90
173804130013.900.0013.913.913.90
173769570013.900.0013.913.913.91
173760930013.900.0013.913.913.91
173752290013.900.0013.913.913.91
173743650013.900.0013.913.913.90
173735010013.90.251.8313.913.913.9109
173709090013.6500.0013.6513.6513.650
173700450013.6500.0013.6513.6513.652
173691810013.6500.0013.6513.6513.650
173683170013.6500.0013.6513.6513.650
173674530013.6500.0013.6513.6513.650
173648610013.6500.0013.6513.6513.650
173639970013.6500.0013.6513.6513.650
173631330013.6500.0013.6513.6513.650
173622690013.6500.0013.6513.6513.650
173614050013.65-0.15-1.0913.6513.6513.65191
173588130013.800.0013.813.813.80
173579490013.800.0013.813.813.80
173562210013.800.0013.813.813.80
173553570013.800.0013.813.813.81
173527650013.800.0013.813.813.80
173501730013.800.0013.813.813.80
173493090013.800.0013.813.813.80
173467170013.800.0013.813.813.80
173458530013.800.0013.813.813.80
173449890013.800.0013.813.813.80
173441250013.800.0013.813.813.80
173432610013.800.0013.813.813.80
173406690013.800.0013.813.813.80
173398050013.800.0013.813.813.80
173389410013.800.0013.813.813.80
173380770013.800.0013.813.813.80
173372130013.8-0.1-0.7213.813.813.8100
173346210013.900.0013.913.913.91
173337570013.900.0013.913.913.91
173328930013.900.0013.913.913.90
173320290013.900.0013.913.913.90
173311650013.900.0013.913.913.90
173285730013.90.10.7213.913.913.92
173277090013.800.0013.813.813.80
173268450013.800.0013.813.813.80
173259810013.800.0013.813.813.8199
173251170013.800.0013.813.813.81
173225250013.800.0013.813.813.80
173216610013.800.0013.813.813.80
173207970013.800.0013.813.813.80
173199330013.800.0013.813.813.80
173190690013.800.0013.813.813.80
173164770013.8-0.05-0.3613.8513.8513.81200
173156130013.85-0.15-1.0713.9913.9913.851077

Your Recent History

Delayed Upgrade Clock