PLUS1
1.17
-0.01 (-0.85%)
-0.01 (-0.85%)
Upgrade to Real-Time
Market Closed
| Volume | 147,731 |
|
|||||
| News | - | ||||||
| Day High | 1.18 | Low High |
|||||
| Day Low | 1.16 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shaver Shop Group Limited | SSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -0.85% | 1.17 | 00:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.175 | 1.16 | 1.18 | 1.17 | 1.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 51 | 147,731 | - | 0.94 - 1.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:04 | 43 | AUD 1.17 | AUD |
Period:
Draw Mode:
Shaver Shop Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 146.54M | - | - | - | 22.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shaver Shop News
Loading Messages....
Shaver Shop Discussion Forums - SSG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/25/2011 | 08:37 | - | options would be split adjusted |
| 2/25/2011 | 08:00 | - | QID reverse split as well. How |
| 2/25/2011 | 04:50 | - | SSG reverse split today |
| 12/03/2010 | 03:44 | - | DJUSSC (index) daily chart |
| 12/03/2010 | 03:44 | - | SIA: October Worldwide Chip Sales Edge Down From September |
| 6/17/2010 | 10:42 | - | DJUSSC - the index SSG tracks 2x inversely |
| 6/08/2010 | 07:58 | - | SSG real time |
Historical SSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.235 | 1.16 | 1.20 | 82,931 | -0.03 | -2.5% |
| 1 Month | 1.20 | 1.235 | 1.16 | 1.20 | 96,468 | -0.03 | -2.5% |
| 3 Months | 1.025 | 1.27 | 1.005 | 1.16 | 165,622 | 0.145 | 14.15% |
| 6 Months | 1.035 | 1.27 | 0.945 | 1.07 | 187,406 | 0.135 | 13.04% |
| 1 Year | 1.17 | 1.27 | 0.94 | 1.08 | 214,061 | 0.00 | 0.0% |
| 3 Years | 0.36 | 1.27 | 0.225 | 0.807433 | 236,377 | 0.81 | 225.0% |
| 5 Years | 0.72 | 1.27 | 0.225 | 0.677572 | 253,653 | 0.45 | 62.5% |
