PLUS1
1.02
0.03 (3.03%)
0.03 (3.03%)
Upgrade to Real-Time
Market Closed
Low
0.72
High
1.25
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sky and Space Global Ltd | SSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 3.03% | 1.02 | 02:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.02 | 1.02 | 0.99 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.985 | 1.025 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 57,211 | - | 0.72 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:42:39 | 7,334 | AUD 1.02 | AUD |
Period:
Draw Mode:
Sky and Space Global Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 122.95M | - | - | - | 18.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sky and Space Global News
Loading Messages....
Sky and Space Global Discussion Forums - SSG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/25/2011 | 08:37 | - | options would be split adjusted |
| 2/25/2011 | 08:00 | - | QID reverse split as well. How |
| 2/25/2011 | 04:50 | - | SSG reverse split today |
| 12/03/2010 | 03:44 | - | DJUSSC (index) daily chart |
| 12/03/2010 | 03:44 | - | SIA: October Worldwide Chip Sales Edge Down From September |
| 6/17/2010 | 10:42 | - | DJUSSC - the index SSG tracks 2x inversely |
| 6/08/2010 | 07:58 | - | SSG real time |
Historical SSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.0375 | 0.98 | 0.99973 | 144,707 | 0.01 | 0.99% |
| 1 Month | 1.00 | 1.04 | 0.98 | 1.01 | 118,752 | 0.02 | 2.0% |
| 3 Months | 1.065 | 1.10 | 0.94 | 1.03 | 200,537 | -0.045 | -4.23% |
| 6 Months | 1.13 | 1.24 | 0.94 | 1.07 | 241,550 | -0.11 | -9.73% |
| 1 Year | 0.72 | 1.25 | 0.72 | 1.02 | 256,704 | 0.30 | 41.67% |
| 3 Years | 0.49 | 1.25 | 0.225 | 0.717871 | 242,696 | 0.53 | 108.16% |
| 5 Years | 1.11 | 1.25 | 0.225 | 0.677331 | 258,390 | -0.09 | -8.11% |
