PLUS1
1.0675
0.0175 (1.67%)
0.0175 (1.67%)
Upgrade to Real-Time
Market Open
Low
0.93
High
1.25
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sky and Space Global Ltd | SSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0175 | 1.67% | 1.0675 | 20:21:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.075 | 1.06 | 1.085 | 1.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.065 | 1.07 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 40 | 287,570 | - | 0.93 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:21:16 | 11,714 | AUD 1.0675 | AUD |
Period:
Draw Mode:
Sky and Space Global Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 130.40M | - | - | - | 19.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sky and Space Global News
Loading Messages....
Sky and Space Global Discussion Forums - SSG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/25/2011 | 08:37 | - | options would be split adjusted |
| 2/25/2011 | 08:00 | - | QID reverse split as well. How |
| 2/25/2011 | 04:50 | - | SSG reverse split today |
| 12/03/2010 | 03:44 | - | DJUSSC (index) daily chart |
| 12/03/2010 | 03:44 | - | SIA: October Worldwide Chip Sales Edge Down From September |
| 6/17/2010 | 10:42 | - | DJUSSC - the index SSG tracks 2x inversely |
| 6/08/2010 | 07:58 | - | SSG real time |
Historical SSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.085 | 0.975 | 1.01 | 164,194 | 0.0675 | 6.75% |
| 1 Month | 0.995 | 1.085 | 0.9625 | 0.997077 | 179,191 | 0.0725 | 7.29% |
| 3 Months | 1.01 | 1.09 | 0.945 | 1.01 | 212,968 | 0.0575 | 5.69% |
| 6 Months | 1.14 | 1.145 | 0.94 | 1.03 | 228,626 | -0.0725 | -6.36% |
| 1 Year | 1.12 | 1.25 | 0.93 | 1.06 | 229,188 | -0.0525 | -4.69% |
| 3 Years | 0.43 | 1.25 | 0.225 | 0.774561 | 228,986 | 0.6375 | 148.26% |
| 5 Years | 1.14 | 1.25 | 0.225 | 0.668457 | 255,158 | -0.0725 | -6.36% |
